Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.003 (-1.44%) | 0 |
10 Jan 2023 | HKD | 0.194 | 0.208 | 0.194 | 0.208 | 0.208 | -0.026 (-11.11%) | 50,000 |
9 Jan 2023 | HKD | 0.225 | 0.234 | 0.225 | 0.234 | 0.234 | +0.01 (+4.46%) | 70,000 |
6 Jan 2023 | HKD | 0.202 | 0.241 | 0.202 | 0.224 | 0.224 | +0.023 (+11.44%) | 500,000 |
5 Jan 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 0 |
4 Jan 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.007 (-3.38%) | 0 |
3 Jan 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.007 (+3.50%) | 100,000 |
30 Dec 2022 | HKD | 0.165 | 0.2 | 0.165 | 0.2 | 0.2 | +0.037 (+22.70%) | 682,000 |
29 Dec 2022 | HKD | 0.161 | 0.163 | 0.161 | 0.163 | 0.163 | +0.004 (+2.52%) | 40,000 |
28 Dec 2022 | HKD | 0.161 | 0.161 | 0.159 | 0.159 | 0.159 | -0.006 (-3.64%) | 130,000 |
23 Dec 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | +0.001 (+0.61%) | 70,000 |
16 Dec 2022 | HKD | 0.16 | 0.164 | 0.16 | 0.164 | 0.164 | +0.004 (+2.50%) | 90,000 |
15 Dec 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.155 | 0.16 | 0.151 | 0.16 | 0.16 | -0.005 (-3.03%) | 90,000 |
13 Dec 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.007 (+4.43%) | 20,000 |
12 Dec 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 10,000 |
8 Dec 2022 | HKD | 0.155 | 0.158 | 0.154 | 0.158 | 0.158 | +0.002 (+1.28%) | 100,000 |
7 Dec 2022 | HKD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | -0.012 (-7.14%) | 50,000 |
6 Dec 2022 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | +0.003 (+1.82%) | 130,000 |
2 Dec 2022 | HKD | 0.154 | 0.165 | 0.154 | 0.165 | 0.165 | +0.012 (+7.84%) | 330,000 |
1 Dec 2022 | HKD | 0.152 | 0.153 | 0.149 | 0.153 | 0.153 | -0.006 (-3.77%) | 3,500,000 |
30 Nov 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.006 (-3.64%) | 80,000 |