Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 90,000 |
22 Nov 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 220,000 |
21 Nov 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.161 | 0.161 | 0.152 | 0.159 | 0.159 | -0.002 (-1.24%) | 934,000 |
17 Nov 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.149 | 0.161 | 0.149 | 0.161 | 0.161 | -0.008 (-4.73%) | 100,000 |
15 Nov 2022 | HKD | 0.168 | 0.169 | 0.168 | 0.169 | 0.169 | +0.011 (+6.96%) | 250,000 |
14 Nov 2022 | HKD | 0.152 | 0.158 | 0.152 | 0.158 | 0.158 | 0.0 (0.0%) | 220,000 |
11 Nov 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.012 (+8.22%) | 10,000 |
10 Nov 2022 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.011 (-7.01%) | 60,000 |
9 Nov 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.148 | 0.157 | 0.148 | 0.157 | 0.157 | -0.001 (-0.63%) | 30,000 |
4 Nov 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | 0.0 (0.0%) | 50,000 |
2 Nov 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 130,000 |
31 Oct 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 4,000 |
24 Oct 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.155 | 0.159 | 0.155 | 0.159 | 0.159 | 0.0 (0.0%) | 14,000 |
18 Oct 2022 | HKD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | +0.009 (+6%) | 50,000 |