Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
14 Oct 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
13 Oct 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.006 (+4.17%) | 0 |
12 Oct 2022 | HKD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | -0.006 (-4%) | 120,000 |
11 Oct 2022 | HKD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | -0.01 (-6.25%) | 250,000 |
10 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 40,000 |
6 Oct 2022 | HKD | 0.141 | 0.15 | 0.14 | 0.15 | 0.15 | -0.004 (-2.60%) | 990,000 |
5 Oct 2022 | HKD | 0.154 | 0.154 | 0.14 | 0.154 | 0.154 | -0.001 (-0.65%) | 1,520,000 |
3 Oct 2022 | HKD | 0.141 | 0.155 | 0.141 | 0.155 | 0.155 | 0.0 (0.0%) | 1,010,000 |
30 Sep 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.142 | 0.155 | 0.142 | 0.155 | 0.155 | 0.0 (0.0%) | 180,000 |
28 Sep 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.18 | 0.18 | 0.144 | 0.155 | 0.155 | +0.011 (+7.64%) | 324,000 |
26 Sep 2022 | HKD | 0.142 | 0.144 | 0.142 | 0.144 | 0.144 | -0.004 (-2.70%) | 84,000 |
23 Sep 2022 | HKD | 0.143 | 0.148 | 0.142 | 0.148 | 0.148 | -0.002 (-1.33%) | 100,000 |
22 Sep 2022 | HKD | 0.145 | 0.15 | 0.144 | 0.15 | 0.15 | 0.0 (0.0%) | 48,000 |
21 Sep 2022 | HKD | 0.146 | 0.15 | 0.14 | 0.15 | 0.15 | -0.009 (-5.66%) | 360,000 |
20 Sep 2022 | HKD | 0.143 | 0.159 | 0.143 | 0.159 | 0.159 | 0.0 (0.0%) | 170,000 |
19 Sep 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.148 | 0.159 | 0.148 | 0.159 | 0.159 | -0.001 (-0.63%) | 50,000 |
15 Sep 2022 | HKD | 0.166 | 0.168 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 240,000 |
14 Sep 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 30,000 |
9 Sep 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 0 |
2 Sep 2022 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 80,000 |