Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.169 | 0.172 | 0.169 | 0.172 | 0.172 | 0.0 (0.0%) | 50,000 |
31 Aug 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 50,000 |
30 Aug 2022 | HKD | 0.154 | 0.17 | 0.154 | 0.17 | 0.17 | +0.005 (+3.03%) | 20,000 |
29 Aug 2022 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.002 (+1.23%) | 460,000 |
26 Aug 2022 | HKD | 0.16 | 0.163 | 0.153 | 0.163 | 0.163 | -0.001 (-0.61%) | 170,000 |
25 Aug 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 30,000 |
24 Aug 2022 | HKD | 0.153 | 0.165 | 0.151 | 0.165 | 0.165 | 0.0 (0.0%) | 80,000 |
23 Aug 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 80,000 |
22 Aug 2022 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.008 (-4.55%) | 64,000 |
19 Aug 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.176 | 0.176 | 0.168 | 0.176 | 0.176 | 0.0 (0.0%) | 120,000 |
12 Aug 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 12,199 |
11 Aug 2022 | HKD | 0.174 | 0.176 | 0.174 | 0.176 | 0.176 | +0.002 (+1.15%) | 240,000 |
10 Aug 2022 | HKD | 0.173 | 0.18 | 0.171 | 0.174 | 0.174 | -0.007 (-3.87%) | 170,000 |
9 Aug 2022 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 50,000 |
5 Aug 2022 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 200,000 |
3 Aug 2022 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.009 (-4.74%) | 30,000 |
2 Aug 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 0 |
1 Aug 2022 | HKD | 0.19 | 0.193 | 0.19 | 0.193 | 0.193 | +0.004 (+2.12%) | 150,000 |
29 Jul 2022 | HKD | 0.191 | 0.191 | 0.181 | 0.189 | 0.189 | -0.003 (-1.56%) | 772,000 |
28 Jul 2022 | HKD | 0.194 | 0.194 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 780,000 |
27 Jul 2022 | HKD | 0.198 | 0.198 | 0.195 | 0.195 | 0.195 | -0.004 (-2.01%) | 650,000 |
26 Jul 2022 | HKD | 0.191 | 0.201 | 0.188 | 0.199 | 0.199 | +0.007 (+3.65%) | 1,032,000 |
25 Jul 2022 | HKD | 0.196 | 0.196 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 760,000 |
22 Jul 2022 | HKD | 0.195 | 0.2 | 0.193 | 0.195 | 0.195 | 0.0 (0.0%) | 1,050,000 |