Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.195 | 0.196 | 0.194 | 0.195 | 0.195 | 0.0 (0.0%) | 1,030,000 |
20 Jul 2022 | HKD | 0.209 | 0.209 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,060,000 |
19 Jul 2022 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | +0.002 (+1.01%) | 1,010,000 |
18 Jul 2022 | HKD | 0.199 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 1,112,000 |
15 Jul 2022 | HKD | 0.206 | 0.206 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 1,110,000 |
14 Jul 2022 | HKD | 0.207 | 0.209 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 980,000 |
13 Jul 2022 | HKD | 0.195 | 0.21 | 0.195 | 0.206 | 0.206 | +0.011 (+5.64%) | 1,242,000 |
12 Jul 2022 | HKD | 0.195 | 0.196 | 0.195 | 0.195 | 0.195 | +0.002 (+1.04%) | 1,030,000 |
11 Jul 2022 | HKD | 0.2 | 0.2 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 1,190,000 |
8 Jul 2022 | HKD | 0.201 | 0.201 | 0.193 | 0.2 | 0.2 | -0.001 (-0.50%) | 1,110,000 |
7 Jul 2022 | HKD | 0.198 | 0.201 | 0.198 | 0.201 | 0.201 | +0.001 (+0.50%) | 1,120,000 |
6 Jul 2022 | HKD | 0.201 | 0.201 | 0.193 | 0.2 | 0.2 | +0.004 (+2.04%) | 1,310,000 |
5 Jul 2022 | HKD | 0.204 | 0.204 | 0.196 | 0.196 | 0.196 | -0.007 (-3.45%) | 1,180,000 |
4 Jul 2022 | HKD | 0.204 | 0.204 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 1,020,000 |
30 Jun 2022 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 1,110,000 |
29 Jun 2022 | HKD | 0.204 | 0.204 | 0.202 | 0.203 | 0.203 | 0.0 (0.0%) | 1,080,000 |
28 Jun 2022 | HKD | 0.203 | 0.204 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 1,180,000 |
27 Jun 2022 | HKD | 0.205 | 0.205 | 0.201 | 0.205 | 0.205 | 0.0 (0.0%) | 1,310,000 |
24 Jun 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,060,000 |
23 Jun 2022 | HKD | 0.207 | 0.207 | 0.205 | 0.205 | 0.205 | +0.002 (+0.99%) | 980,000 |
22 Jun 2022 | HKD | 0.21 | 0.212 | 0.203 | 0.203 | 0.203 | -0.006 (-2.87%) | 1,052,000 |
21 Jun 2022 | HKD | 0.209 | 0.21 | 0.205 | 0.209 | 0.209 | 0.0 (0.0%) | 980,000 |
20 Jun 2022 | HKD | 0.211 | 0.211 | 0.208 | 0.209 | 0.209 | -0.002 (-0.95%) | 1,030,000 |
17 Jun 2022 | HKD | 0.211 | 0.212 | 0.208 | 0.211 | 0.211 | +0.008 (+3.94%) | 996,226 |
16 Jun 2022 | HKD | 0.211 | 0.212 | 0.203 | 0.203 | 0.203 | -0.008 (-3.79%) | 1,140,000 |
15 Jun 2022 | HKD | 0.21 | 0.211 | 0.21 | 0.211 | 0.211 | 0.0 (0.0%) | 1,000,000 |
14 Jun 2022 | HKD | 0.211 | 0.211 | 0.21 | 0.211 | 0.211 | 0.0 (0.0%) | 1,140,000 |
13 Jun 2022 | HKD | 0.209 | 0.211 | 0.209 | 0.211 | 0.211 | +0.002 (+0.96%) | 980,000 |
10 Jun 2022 | HKD | 0.212 | 0.212 | 0.205 | 0.209 | 0.209 | -0.003 (-1.42%) | 1,020,000 |
9 Jun 2022 | HKD | 0.205 | 0.212 | 0.205 | 0.212 | 0.212 | +0.001 (+0.47%) | 1,010,000 |