Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.008 (+3.64%) | 50,000 |
13 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 50,000 |
12 Mar 2024 | HKD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 160,000 |
11 Mar 2024 | HKD | 0.227 | 0.233 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 300,000 |
8 Mar 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.218 | 0.229 | 0.218 | 0.226 | 0.226 | +0.01 (+4.63%) | 450,000 |
6 Mar 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 40,000 |
5 Mar 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.006 (+2.86%) | 40,000 |
4 Mar 2024 | HKD | 0.21 | 0.21 | 0.196 | 0.21 | 0.21 | 0.0 (0.0%) | 60,000 |
1 Mar 2024 | HKD | 0.229 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 150,000 |
29 Feb 2024 | HKD | 0.24 | 0.246 | 0.23 | 0.23 | 0.23 | -0.016 (-6.50%) | 670,000 |
28 Feb 2024 | HKD | 0.243 | 0.246 | 0.243 | 0.246 | 0.246 | -0.014 (-5.38%) | 12,000 |
27 Feb 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 60,000 |
26 Feb 2024 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 10,000 |
23 Feb 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.016 (+6.56%) | 10,000 |
22 Feb 2024 | HKD | 0.255 | 0.265 | 0.244 | 0.244 | 0.244 | -0.002 (-0.81%) | 140,000 |
21 Feb 2024 | HKD | 0.243 | 0.265 | 0.243 | 0.246 | 0.246 | +0.001 (+0.41%) | 170,000 |
20 Feb 2024 | HKD | 0.243 | 0.248 | 0.243 | 0.245 | 0.245 | -0.02 (-7.55%) | 40,000 |
19 Feb 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.019 (+7.72%) | 118,000 |
16 Feb 2024 | HKD | 0.235 | 0.27 | 0.235 | 0.246 | 0.246 | +0.011 (+4.68%) | 170,000 |
15 Feb 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.012 (-4.86%) | 30,000 |
14 Feb 2024 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.033 (-11.79%) | 10,000 |
9 Feb 2024 | HKD | 0.242 | 0.28 | 0.242 | 0.28 | 0.28 | +0.043 (+18.14%) | 20,000 |
8 Feb 2024 | HKD | 0.233 | 0.237 | 0.233 | 0.237 | 0.237 | -0.023 (-8.85%) | 160,000 |
7 Feb 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
5 Feb 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 0 |
2 Feb 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 20,000 |
1 Feb 2024 | HKD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | +0.024 (+10.17%) | 40,000 |
31 Jan 2024 | HKD | 0.265 | 0.265 | 0.235 | 0.236 | 0.236 | -0.039 (-14.18%) | 30,000 |