Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 120,000 |
29 Jan 2024 | HKD | 0.28 | 0.29 | 0.275 | 0.275 | 0.275 | +0.026 (+10.44%) | 170,000 |
26 Jan 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.001 (+0.40%) | 10,000 |
25 Jan 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.022 (+9.73%) | 60,000 |
24 Jan 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.011 (-4.64%) | 280,000 |
23 Jan 2024 | HKD | 0.244 | 0.244 | 0.237 | 0.237 | 0.237 | -0.009 (-3.66%) | 148,000 |
22 Jan 2024 | HKD | 0.255 | 0.255 | 0.245 | 0.246 | 0.246 | -0.009 (-3.53%) | 100,000 |
19 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 10,000 |
18 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 80,000 |
17 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 70,000 |
16 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 84,000 |
15 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 390,000 |
12 Jan 2024 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 112,000 |
11 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.013 (+5.37%) | 30,000 |
10 Jan 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.002 (+0.83%) | 30,000 |
9 Jan 2024 | HKD | 0.24 | 0.24 | 0.239 | 0.24 | 0.24 | +0.01 (+4.35%) | 370,000 |
8 Jan 2024 | HKD | 0.229 | 0.238 | 0.225 | 0.23 | 0.23 | +0.001 (+0.44%) | 1,240,000 |
5 Jan 2024 | HKD | 0.232 | 0.237 | 0.22 | 0.229 | 0.229 | -0.001 (-0.43%) | 1,100,000 |
4 Jan 2024 | HKD | 0.22 | 0.26 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,328,000 |
3 Jan 2024 | HKD | 0.249 | 0.249 | 0.214 | 0.22 | 0.22 | -0.029 (-11.65%) | 620,000 |
2 Jan 2024 | HKD | 0.275 | 0.275 | 0.245 | 0.249 | 0.249 | -0.021 (-7.78%) | 680,000 |
29 Dec 2023 | HKD | 0.31 | 0.31 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 960,000 |
28 Dec 2023 | HKD | 0.255 | 0.315 | 0.255 | 0.295 | 0.295 | +0.055 (+22.92%) | 3,752,000 |
27 Dec 2023 | HKD | 0.22 | 0.38 | 0.22 | 0.24 | 0.24 | +0.101 (+72.66%) | 18,572,000 |
22 Dec 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 0 |