Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 100,000 |
23 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
18 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | -0.001 (-1.92%) | 20,000 |
17 Jun 2020 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.0484 | +0.001 (+1.96%) | 100,000 |
16 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 90,000 |
10 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 190,000 |
5 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 150,000 |
3 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 520,000 |
2 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | -0.003 (-5.56%) | 200,000 |
1 Jun 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.0503 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.0503 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.0503 | 0.0 (0.0%) | 40,000 |
27 May 2020 | HKD | 0.054 | 0.054 | 0.053 | 0.054 | 0.0503 | -0.006 (-10%) | 1,300,000 |
26 May 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0558 | 0.0 (0.0%) | 20,000 |
25 May 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0558 | -0.001 (-1.64%) | 60,000 |
22 May 2020 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.0568 | -0.001 (-1.61%) | 180,000 |
21 May 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0577 | 0.0 (0.0%) | 30,000 |
20 May 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0577 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.0577 | -0.001 (-1.59%) | 240,000 |
18 May 2020 | HKD | 0.06 | 0.088 | 0.06 | 0.063 | 0.0586 | +0.012 (+23.53%) | 20,720,000 |
15 May 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | +0.001 (+2.00%) | 0 |