Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | -0.008 (-13.79%) | 510,000 |
12 May 2020 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.054 | -0.002 (-3.33%) | 260,000 |
11 May 2020 | HKD | 0.049 | 0.06 | 0.048 | 0.06 | 0.0558 | +0.009 (+17.65%) | 1,500,000 |
8 May 2020 | HKD | 0.05 | 0.051 | 0.048 | 0.051 | 0.0475 | +0.001 (+2.00%) | 640,000 |
7 May 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.046 | 0.05 | 0.046 | 0.05 | 0.0465 | +0.002 (+4.17%) | 2,200,000 |
5 May 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0447 | 0.0 (0.0%) | 50,000 |
4 May 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0447 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.0447 | 0.0 (0.0%) | 210,000 |
28 Apr 2020 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.0447 | +0.001 (+2.13%) | 330,000 |
27 Apr 2020 | HKD | 0.048 | 0.048 | 0.045 | 0.047 | 0.0437 | -0.008 (-14.55%) | 5,400,000 |
24 Apr 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0512 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0512 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0512 | 0.0 (0.0%) | 2,560,000 |
21 Apr 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0512 | 0.0 (0.0%) | 70,000 |
20 Apr 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0512 | +0.002 (+3.77%) | 0 |
17 Apr 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.0493 | +0.001 (+1.92%) | 0 |
16 Apr 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.0484 | +0.003 (+6.12%) | 50,000 |
15 Apr 2020 | HKD | 0.051 | 0.051 | 0.048 | 0.049 | 0.0456 | -0.006 (-10.91%) | 30,000 |
14 Apr 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0512 | -0.002 (-3.51%) | 20,000 |
9 Apr 2020 | HKD | 0.055 | 0.058 | 0.055 | 0.057 | 0.0531 | +0.002 (+3.64%) | 6,660,000 |
8 Apr 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0512 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0512 | 0.0 (0.0%) | 30,000 |
6 Apr 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0512 | -0.001 (-1.79%) | 120,000 |
3 Apr 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0521 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0521 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0521 | -0.005 (-8.20%) | 80,000 |
31 Mar 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0568 | 0.0 (0.0%) | 20,000 |
30 Mar 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0568 | 0.0 (0.0%) | 0 |