Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0568 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.064 | 0.065 | 0.061 | 0.061 | 0.0568 | +0.006 (+10.91%) | 40,000 |
25 Mar 2020 | HKD | 0.056 | 0.056 | 0.052 | 0.055 | 0.0512 | -0.019 (-25.68%) | 250,000 |
24 Mar 2020 | HKD | 0.069 | 0.075 | 0.069 | 0.074 | 0.0689 | +0.005 (+7.25%) | 200,000 |
23 Mar 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0642 | +0.012 (+21.05%) | 10,000 |
20 Mar 2020 | HKD | 0.051 | 0.069 | 0.051 | 0.057 | 0.0531 | -0.004 (-6.56%) | 100,000 |
19 Mar 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0568 | -0.012 (-16.44%) | 120,000 |
18 Mar 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.0679 | 0.0 (0.0%) | 90,000 |
17 Mar 2020 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.0679 | -0.004 (-5.19%) | 20,000 |
16 Mar 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.0717 | 0.0 (0.0%) | 70,000 |
13 Mar 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.0717 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 0.062 | 0.078 | 0.06 | 0.077 | 0.0717 | -0.008 (-9.41%) | 780,000 |
11 Mar 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0791 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0791 | -0.001 (-1.16%) | 0 |
9 Mar 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0801 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0801 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0801 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0801 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0801 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0801 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0801 | -0.001 (-1.15%) | 30,000 |
27 Feb 2020 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.081 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.081 | -0.002 (-2.25%) | 0 |
25 Feb 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.0828 | -0.001 (-1.11%) | 0 |
24 Feb 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0838 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0838 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0838 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 0.087 | 0.095 | 0.085 | 0.09 | 0.0838 | -0.006 (-6.25%) | 720,000 |
18 Feb 2020 | HKD | 0.097 | 0.098 | 0.096 | 0.096 | 0.0894 | +0.011 (+12.94%) | 60,000 |
17 Feb 2020 | HKD | 0.087 | 0.087 | 0.085 | 0.085 | 0.0791 | -0.017 (-16.67%) | 100,000 |