Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | HKD | 0.096 | 0.102 | 0.096 | 0.102 | 0.0949 | +0.007 (+7.37%) | 180,000 |
13 Feb 2020 | HKD | 0.085 | 0.095 | 0.085 | 0.095 | 0.0884 | 0.0 (0.0%) | 90,000 |
12 Feb 2020 | HKD | 0.087 | 0.096 | 0.087 | 0.095 | 0.0884 | -0.007 (-6.86%) | 130,000 |
11 Feb 2020 | HKD | 0.083 | 0.102 | 0.083 | 0.102 | 0.0949 | 0.0 (0.0%) | 50,000 |
10 Feb 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0949 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0949 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0949 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0949 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0949 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0949 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0949 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0949 | -0.001 (-0.97%) | 0 |
29 Jan 2020 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.0959 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.0959 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.0959 | -0.002 (-1.90%) | 0 |
22 Jan 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0977 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.1 | 0.107 | 0.1 | 0.105 | 0.0977 | +0.011 (+11.70%) | 4,940,000 |
20 Jan 2020 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0875 | -0.007 (-6.93%) | 80,000 |
17 Jan 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.094 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.094 | -0.001 (-0.98%) | 790,000 |
15 Jan 2020 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.0949 | -0.002 (-1.92%) | 9,700,000 |
14 Jan 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0968 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 0.094 | 0.104 | 0.094 | 0.104 | 0.0968 | +0.009 (+9.47%) | 1,180,000 |
10 Jan 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0884 | -0.003 (-3.06%) | 0 |
9 Jan 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0912 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0912 | 0.0 (0.0%) | 120,000 |
7 Jan 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0912 | -0.002 (-2%) | 0 |
6 Jan 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0931 | -0.001 (-0.99%) | 0 |
3 Jan 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.094 | -0.001 (-0.98%) | 0 |
2 Jan 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0949 | 0.0 (0.0%) | 0 |