Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | HKD | 0.088 | 0.105 | 0.088 | 0.102 | 0.0949 | -0.006 (-5.56%) | 170,000 |
30 Dec 2019 | HKD | 0.085 | 0.108 | 0.085 | 0.108 | 0.1005 | +0.006 (+5.88%) | 790,000 |
27 Dec 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0949 | 0.0 (0.0%) | 0 |
25 Dec 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0949 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0949 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 0.09 | 0.102 | 0.09 | 0.102 | 0.0949 | -0.001 (-0.97%) | 20,000 |
20 Dec 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.0959 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 0.083 | 0.104 | 0.083 | 0.103 | 0.0959 | 0.0 (0.0%) | 460,000 |
18 Dec 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.0959 | -0.002 (-1.90%) | 0 |
17 Dec 2019 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.0977 | +0.01 (+10.53%) | 40,000 |
16 Dec 2019 | HKD | 0.088 | 0.097 | 0.088 | 0.095 | 0.0884 | -0.001 (-1.04%) | 920,000 |
13 Dec 2019 | HKD | 0.083 | 0.097 | 0.083 | 0.096 | 0.0894 | -0.003 (-3.03%) | 1,110,000 |
12 Dec 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0922 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0922 | +0.005 (+5.32%) | 1,030,000 |
10 Dec 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0875 | -0.001 (-1.05%) | 1,030,000 |
9 Dec 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0884 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0884 | -0.001 (-1.04%) | 0 |
5 Dec 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0894 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0894 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0894 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0894 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0894 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.082 | 0.096 | 0.082 | 0.096 | 0.0894 | -0.003 (-3.03%) | 680,000 |
27 Nov 2019 | HKD | 0.093 | 0.1 | 0.085 | 0.099 | 0.0922 | +0.007 (+7.61%) | 550,000 |
26 Nov 2019 | HKD | 0.12 | 0.12 | 0.088 | 0.092 | 0.0856 | -0.027 (-22.69%) | 2,180,000 |
25 Nov 2019 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1108 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1108 | -0.001 (-0.83%) | 430,000 |
21 Nov 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1117 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 0.107 | 0.12 | 0.107 | 0.12 | 0.1117 | +0.013 (+12.15%) | 2,240,000 |
19 Nov 2019 | HKD | 0.13 | 0.13 | 0.101 | 0.107 | 0.0996 | -0.012 (-10.08%) | 6,410,000 |