Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | HKD | 0.105 | 0.131 | 0.105 | 0.119 | 0.1108 | +0.02 (+20.20%) | 14,260,000 |
15 Nov 2019 | HKD | 0.093 | 0.105 | 0.092 | 0.099 | 0.0922 | -0.006 (-5.71%) | 4,040,000 |
14 Nov 2019 | HKD | 0.095 | 0.105 | 0.095 | 0.105 | 0.0977 | +0.001 (+0.96%) | 430,000 |
13 Nov 2019 | HKD | 0.102 | 0.108 | 0.095 | 0.104 | 0.0968 | -0.001 (-0.95%) | 9,820,000 |
12 Nov 2019 | HKD | 0.111 | 0.111 | 0.105 | 0.105 | 0.0977 | -0.023 (-17.97%) | 310,000 |
11 Nov 2019 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1191 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1191 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1191 | -0.002 (-1.54%) | 0 |
6 Nov 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.121 | 0.0 (0.0%) | 3,500,000 |
5 Nov 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.121 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.136 | 0.136 | 0.107 | 0.13 | 0.121 | +0.001 (+0.78%) | 14,860,000 |
1 Nov 2019 | HKD | 0.134 | 0.134 | 0.129 | 0.129 | 0.1201 | +0.01 (+8.40%) | 30,000 |
31 Oct 2019 | HKD | 0.111 | 0.133 | 0.11 | 0.119 | 0.1108 | -0.001 (-0.83%) | 160,000 |
30 Oct 2019 | HKD | 0.138 | 0.138 | 0.11 | 0.12 | 0.1117 | -0.014 (-10.45%) | 290,000 |
29 Oct 2019 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1247 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1247 | -0.001 (-0.74%) | 0 |
25 Oct 2019 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1257 | -0.003 (-2.17%) | 0 |
24 Oct 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1285 | 0.0 (0.0%) | 10,000 |
23 Oct 2019 | HKD | 0.121 | 0.14 | 0.121 | 0.138 | 0.1285 | +0.017 (+14.05%) | 720,000 |
22 Oct 2019 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.1126 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.1126 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.1126 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.1126 | +0.001 (+0.83%) | 10,000 |
16 Oct 2019 | HKD | 0.14 | 0.143 | 0.12 | 0.12 | 0.1117 | -0.008 (-6.25%) | 24,660,000 |
15 Oct 2019 | HKD | 0.107 | 0.13 | 0.105 | 0.128 | 0.1191 | +0.004 (+3.23%) | 15,180,000 |
14 Oct 2019 | HKD | 0.138 | 0.138 | 0.107 | 0.124 | 0.1154 | -0.001 (-0.80%) | 930,000 |
11 Oct 2019 | HKD | 0.129 | 0.129 | 0.125 | 0.125 | 0.1164 | +0.011 (+9.65%) | 10,000 |
10 Oct 2019 | HKD | 0.118 | 0.12 | 0.11 | 0.114 | 0.1061 | -0.004 (-3.39%) | 1,030,000 |
9 Oct 2019 | HKD | 0.137 | 0.137 | 0.118 | 0.118 | 0.1098 | -0.02 (-14.49%) | 2,460,000 |
8 Oct 2019 | HKD | 0.138 | 0.14 | 0.138 | 0.138 | 0.1285 | +0.013 (+10.40%) | 30,000 |