Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.135 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.135 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.13 | 0.148 | 0.13 | 0.145 | 0.135 | +0.017 (+13.28%) | 5,350,000 |
17 Apr 2019 | HKD | 0.118 | 0.128 | 0.116 | 0.128 | 0.1191 | +0.011 (+9.40%) | 60,000 |
16 Apr 2019 | HKD | 0.11 | 0.117 | 0.101 | 0.117 | 0.1089 | -0.004 (-3.31%) | 340,000 |
15 Apr 2019 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.1126 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.1126 | 0.0 (0.0%) | 30,000 |
11 Apr 2019 | HKD | 0.12 | 0.121 | 0.117 | 0.121 | 0.1126 | +0.001 (+0.83%) | 24,410,000 |
10 Apr 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1117 | +0.001 (+0.84%) | 20,000 |
9 Apr 2019 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1108 | 0.0 (0.0%) | 4,300,000 |
8 Apr 2019 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1108 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1108 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.131 | 0.131 | 0.116 | 0.119 | 0.1108 | -0.012 (-9.16%) | 3,490,000 |
3 Apr 2019 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.1219 | +0.001 (+0.77%) | 220,000 |
2 Apr 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.121 | 0.0 (0.0%) | 100,000 |
1 Apr 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.121 | -0.001 (-0.76%) | 100,000 |
29 Mar 2019 | HKD | 0.145 | 0.145 | 0.13 | 0.131 | 0.1219 | -0.012 (-8.39%) | 180,000 |
28 Mar 2019 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.1331 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.1331 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.1331 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.1331 | -0.001 (-0.69%) | 7,100,000 |
22 Mar 2019 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.134 | 0.0 (0.0%) | 9,200,000 |
21 Mar 2019 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.134 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.134 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.134 | 0.0 (0.0%) | 0 |
18 Mar 2019 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.134 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.134 | -0.001 (-0.69%) | 10,000 |
14 Mar 2019 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.135 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.135 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.135 | -0.001 (-0.68%) | 0 |