Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1806 | -0.005 (-2.51%) | 40,000 |
15 Oct 2018 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.1852 | +0.001 (+0.51%) | 19,870,000 |
12 Oct 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1843 | -0.001 (-0.50%) | 0 |
11 Oct 2018 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1852 | -0.001 (-0.50%) | 0 |
10 Oct 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1862 | 0.0 (0.0%) | 0 |
9 Oct 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1862 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1862 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1862 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1862 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1862 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1862 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1862 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1862 | 0.0 (0.0%) | 0 |
27 Sep 2018 | HKD | 0.176 | 0.2 | 0.176 | 0.2 | 0.1862 | -0.002 (-0.99%) | 20,000 |
26 Sep 2018 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.188 | 0.0 (0.0%) | 0 |
25 Sep 2018 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.188 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.19 | 0.21 | 0.173 | 0.202 | 0.188 | +0.002 (+1%) | 390,000 |
21 Sep 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1862 | 0.0 (0.0%) | 0 |
20 Sep 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1862 | -0.008 (-3.85%) | 10,000 |
19 Sep 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1936 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1936 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1936 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1936 | 0.0 (0.0%) | 0 |
13 Sep 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1936 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1936 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1936 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1936 | -0.001 (-0.48%) | 0 |
7 Sep 2018 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.1945 | -0.002 (-0.95%) | 0 |
6 Sep 2018 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.1964 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.1964 | 0.0 (0.0%) | 0 |