Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1536 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1536 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1536 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1536 | -0.001 (-0.60%) | 0 |
23 Jan 2019 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1545 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1545 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1545 | 0.0 (0.0%) | 0 |
18 Jan 2019 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1545 | -0.001 (-0.60%) | 0 |
17 Jan 2019 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.1554 | -0.002 (-1.18%) | 0 |
16 Jan 2019 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1573 | -0.001 (-0.59%) | 0 |
15 Jan 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1582 | 0.0 (0.0%) | 0 |
14 Jan 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1582 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1582 | -0.003 (-1.73%) | 0 |
10 Jan 2019 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.161 | -0.001 (-0.57%) | 0 |
9 Jan 2019 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.162 | -0.001 (-0.57%) | 0 |
8 Jan 2019 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1629 | -0.001 (-0.57%) | 0 |
7 Jan 2019 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.1638 | 0.0 (0.0%) | 0 |
4 Jan 2019 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.1638 | -0.004 (-2.22%) | 0 |
3 Jan 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1675 | 0.0 (0.0%) | 220,000 |
2 Jan 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1675 | -0.005 (-2.70%) | 0 |
1 Jan 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1722 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1722 | -0.002 (-1.07%) | 0 |
28 Dec 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1741 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1741 | 0.0 (0.0%) | 0 |
24 Dec 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1741 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1741 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1741 | -0.001 (-0.53%) | 0 |
19 Dec 2018 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.175 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.175 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.175 | 0.0 (0.0%) | 0 |