Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.175 | -0.001 (-0.53%) | 0 |
13 Dec 2018 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1759 | +0.004 (+2.16%) | 220,000 |
12 Dec 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1722 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1722 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1722 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1722 | 0.0 (0.0%) | 0 |
6 Dec 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1722 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 0.1722 | +0.005 (+2.78%) | 100,000 |
4 Dec 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1675 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1675 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1675 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1675 | -0.01 (-5.26%) | 0 |
28 Nov 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1769 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1769 | -0.004 (-2.06%) | 0 |
26 Nov 2018 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1806 | -0.001 (-0.51%) | 0 |
23 Nov 2018 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1815 | -0.004 (-2.01%) | 0 |
22 Nov 2018 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1852 | -0.001 (-0.50%) | 0 |
21 Nov 2018 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 0.1862 | +0.012 (+6.38%) | 330,000 |
20 Nov 2018 | HKD | 0.172 | 0.188 | 0.172 | 0.188 | 0.175 | +0.016 (+9.30%) | 60,000 |
19 Nov 2018 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1601 | 0.0 (0.0%) | 20,000 |
16 Nov 2018 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1601 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 0.16 | 0.172 | 0.16 | 0.172 | 0.1601 | -0.003 (-1.71%) | 200,000 |
14 Nov 2018 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1629 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 0.142 | 0.175 | 0.142 | 0.175 | 0.1629 | -0.003 (-1.69%) | 370,000 |
12 Nov 2018 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1657 | 0.0 (0.0%) | 200,000 |
9 Nov 2018 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1657 | -0.002 (-1.11%) | 0 |
8 Nov 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1675 | 0.0 (0.0%) | 150,000 |
7 Nov 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1675 | -0.007 (-3.74%) | 0 |
6 Nov 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1741 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1741 | 0.0 (0.0%) | 0 |