Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1629 | 0.0 (0.0%) | 2,320,000 |
5 Apr 2018 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1629 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1629 | +0.002 (+1.16%) | 50,000 |
3 Apr 2018 | HKD | 0.173 | 0.185 | 0.173 | 0.173 | 0.161 | 0.0 (0.0%) | 370,000 |
2 Apr 2018 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.161 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.161 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.165 | 0.173 | 0.165 | 0.173 | 0.161 | -0.002 (-1.14%) | 170,000 |
28 Mar 2018 | HKD | 0.187 | 0.187 | 0.171 | 0.175 | 0.1629 | -0.015 (-7.89%) | 80,000 |
27 Mar 2018 | HKD | 0.175 | 0.19 | 0.175 | 0.19 | 0.1769 | +0.014 (+7.95%) | 470,000 |
26 Mar 2018 | HKD | 0.174 | 0.179 | 0.174 | 0.176 | 0.1638 | -0.004 (-2.22%) | 810,000 |
23 Mar 2018 | HKD | 0.186 | 0.203 | 0.173 | 0.18 | 0.1675 | -0.017 (-8.63%) | 2,270,000 |
22 Mar 2018 | HKD | 0.197 | 0.197 | 0.193 | 0.197 | 0.1834 | -0.001 (-0.51%) | 400,000 |
21 Mar 2018 | HKD | 0.205 | 0.205 | 0.198 | 0.198 | 0.1843 | -0.007 (-3.41%) | 180,000 |
20 Mar 2018 | HKD | 0.2 | 0.205 | 0.199 | 0.205 | 0.1908 | -0.005 (-2.38%) | 380,000 |
19 Mar 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1955 | 0.0 (0.0%) | 10,000 |
16 Mar 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1955 | 0.0 (0.0%) | 400,000 |
15 Mar 2018 | HKD | 0.208 | 0.21 | 0.208 | 0.21 | 0.1955 | +0.002 (+0.96%) | 140,000 |
14 Mar 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1936 | -0.001 (-0.48%) | 0 |
13 Mar 2018 | HKD | 0.21 | 0.215 | 0.209 | 0.209 | 0.1945 | 0.0 (0.0%) | 170,000 |
12 Mar 2018 | HKD | 0.21 | 0.21 | 0.209 | 0.209 | 0.1945 | +0.009 (+4.50%) | 50,000 |
9 Mar 2018 | HKD | 0.197 | 0.2 | 0.197 | 0.2 | 0.1862 | +0.003 (+1.52%) | 200,000 |
8 Mar 2018 | HKD | 0.194 | 0.23 | 0.191 | 0.197 | 0.1834 | +0.003 (+1.55%) | 5,470,000 |
7 Mar 2018 | HKD | 0.198 | 0.2 | 0.191 | 0.194 | 0.1806 | -0.004 (-2.02%) | 730,000 |
6 Mar 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1843 | 0.0 (0.0%) | 0 |
5 Mar 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1843 | -0.002 (-1%) | 20,000 |
2 Mar 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1862 | +0.002 (+1.01%) | 80,000 |
1 Mar 2018 | HKD | 0.185 | 0.199 | 0.185 | 0.198 | 0.1843 | +0.004 (+2.06%) | 2,150,000 |
28 Feb 2018 | HKD | 0.204 | 0.204 | 0.193 | 0.194 | 0.1806 | -0.014 (-6.73%) | 760,000 |
27 Feb 2018 | HKD | 0.203 | 0.209 | 0.203 | 0.208 | 0.1936 | +0.005 (+2.46%) | 740,000 |
26 Feb 2018 | HKD | 0.198 | 0.203 | 0.197 | 0.203 | 0.189 | +0.006 (+3.05%) | 240,000 |