Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.005 (+4.17%) | 530,000 |
17 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.016 (+15.38%) | 10,000 |
16 Sep 2020 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | -0.006 (-5.45%) | 370,000 |
15 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
14 Sep 2020 | HKD | 0.09 | 0.113 | 0.09 | 0.11 | 0.11 | -0.345 (-75.82%) | 770,000 |
11 Sep 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 8,000 |
10 Sep 2020 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 12,000 |
9 Sep 2020 | HKD | 0.455 | 0.46 | 0.43 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.455 | 0.46 | 0.43 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.455 | 0.46 | 0.43 | 0.455 | 0.455 | -0.015 (-3.19%) | 332,000 |
4 Sep 2020 | HKD | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | 0.0 (0.0%) | 52,000 |
3 Sep 2020 | HKD | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | -0.005 (-1.05%) | 4,000 |
2 Sep 2020 | HKD | 0.45 | 0.48 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.45 | 0.48 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 140,000 |
31 Aug 2020 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 152,000 |
28 Aug 2020 | HKD | 0.455 | 0.485 | 0.45 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.455 | 0.485 | 0.45 | 0.485 | 0.485 | +0.01 (+2.11%) | 96,000 |
26 Aug 2020 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 112,000 |
20 Aug 2020 | HKD | 0.465 | 0.5 | 0.45 | 0.5 | 0.5 | +0.035 (+7.53%) | 148,000 |
19 Aug 2020 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 160,000 |
18 Aug 2020 | HKD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 164,000 |
17 Aug 2020 | HKD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 128,000 |
13 Aug 2020 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 16,000 |
12 Aug 2020 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 220,000 |