Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 10,000 |
18 Jan 2023 | HKD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
17 Jan 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 110,000 |
16 Jan 2023 | HKD | 0.39 | 0.4 | 0.27 | 0.365 | 0.365 | -0.035 (-8.75%) | 130,000 |
13 Jan 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
12 Jan 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 40,000 |
11 Jan 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 60,000 |
10 Jan 2023 | HKD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 50,000 |
9 Jan 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 0 |
6 Jan 2023 | HKD | 0.405 | 0.47 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 20,000 |
5 Jan 2023 | HKD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 110,000 |
4 Jan 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 20,000 |
3 Jan 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 20,000 |
30 Dec 2022 | HKD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 130,000 |
29 Dec 2022 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 110,000 |
28 Dec 2022 | HKD | 0.43 | 0.435 | 0.415 | 0.43 | 0.43 | +0.02 (+4.88%) | 140,000 |
23 Dec 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | -0.03 (-6.82%) | 30,000 |
20 Dec 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 20,000 |
19 Dec 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 10,000 |
16 Dec 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 22,000 |
14 Dec 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.455 | 0.46 | 0.405 | 0.45 | 0.45 | +0.01 (+2.27%) | 30,000 |
12 Dec 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 0 |
9 Dec 2022 | HKD | 0.45 | 0.46 | 0.405 | 0.42 | 0.42 | -0.04 (-8.70%) | 440,000 |
8 Dec 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 20,000 |
7 Dec 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 20,000 |