Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | -0.05 (-9.26%) | 90,000 |
20 Oct 2022 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 110,000 |
17 Oct 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 0 |
14 Oct 2022 | HKD | 0.53 | 0.59 | 0.53 | 0.58 | 0.58 | +0.04 (+7.41%) | 9,260,000 |
13 Oct 2022 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 30,000 |
12 Oct 2022 | HKD | 0.43 | 0.5 | 0.41 | 0.5 | 0.5 | 0.0 (0.0%) | 450,000 |
11 Oct 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.51 | 0.51 | 0.4 | 0.5 | 0.5 | -0.09 (-15.25%) | 230,000 |
7 Oct 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 0 |
6 Oct 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 20,000 |
5 Oct 2022 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.08 (+15.69%) | 190,000 |
3 Oct 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.49 | 0.54 | 0.485 | 0.51 | 0.51 | -0.02 (-3.77%) | 10,000 |
27 Sep 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 0 |
26 Sep 2022 | HKD | 0.485 | 0.54 | 0.485 | 0.54 | 0.54 | -0.01 (-1.82%) | 350,000 |
23 Sep 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |