Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 10,000 |
14 Jun 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -0.015 (-4.35%) | 22,000 |
10 Jun 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 0 |
9 Jun 2022 | HKD | 0.35 | 0.35 | 0.29 | 0.35 | 0.35 | -0.03 (-7.89%) | 440,000 |
8 Jun 2022 | HKD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | +0.05 (+15.15%) | 120,059 |
7 Jun 2022 | HKD | 0.31 | 0.33 | 0.25 | 0.33 | 0.33 | +0.05 (+17.86%) | 610,000 |
6 Jun 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 20,000 |
2 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 80,000 |
31 May 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.295 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 880,000 |
26 May 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 40,000 |
25 May 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 250,000 |
24 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 50,000 |
23 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.285 | 0.33 | 0.26 | 0.33 | 0.33 | 0.0 (0.0%) | 460,000 |
13 May 2022 | HKD | 0.35 | 0.38 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 1,910,000 |
12 May 2022 | HKD | 0.305 | 0.455 | 0.3 | 0.33 | 0.33 | -0.125 (-27.47%) | 930,000 |
11 May 2022 | HKD | 0.455 | 0.455 | 0.33 | 0.455 | 0.455 | 0.0 (0.0%) | 10,000 |
10 May 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 0 |
6 May 2022 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 100,000 |
5 May 2022 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 300,000 |
4 May 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |