Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 120,000 |
25 Mar 2024 | HKD | 0.145 | 0.15 | 0.143 | 0.15 | 0.15 | +0.015 (+11.11%) | 100,000 |
22 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 30,000 |
19 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 0 |
7 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.011 (+8.53%) | 60,000 |
29 Feb 2024 | HKD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | 0.0 (0.0%) | 60,000 |
28 Feb 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 30,000 |
27 Feb 2024 | HKD | 0.123 | 0.129 | 0.119 | 0.129 | 0.129 | +0.022 (+20.56%) | 180,000 |
26 Feb 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 100,000 |
23 Feb 2024 | HKD | 0.108 | 0.108 | 0.102 | 0.106 | 0.106 | -0.02 (-15.87%) | 130,000 |
22 Feb 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 0 |
21 Feb 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.024 (+22.86%) | 330,000 |
20 Feb 2024 | HKD | 0.124 | 0.124 | 0.103 | 0.105 | 0.105 | -0.012 (-10.26%) | 40,000 |
19 Feb 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 30,000 |