Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | HKD | 0.194 | 0.194 | 0.185 | 0.185 | 0.8493 | -0.015 (-7.50%) | 8,713 |
29 Jan 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.9181 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.9181 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.9181 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 0.9181 | +0.02 (+11.11%) | 23,962 |
23 Jan 2019 | HKD | 0.2 | 0.2 | 0.18 | 0.18 | 0.8263 | -0.025 (-12.20%) | 32,675 |
22 Jan 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.9411 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 0.191 | 0.205 | 0.18 | 0.205 | 0.9411 | +0.01 (+5.13%) | 121,987 |
18 Jan 2019 | HKD | 0.205 | 0.205 | 0.19 | 0.195 | 0.8952 | -0.025 (-11.36%) | 154,662 |
17 Jan 2019 | HKD | 0.205 | 0.22 | 0.205 | 0.22 | 1.0099 | +0.001 (+0.46%) | 58,815 |
16 Jan 2019 | HKD | 0.21 | 0.219 | 0.21 | 0.219 | 1.0054 | -0.007 (-3.10%) | 21,783 |
15 Jan 2019 | HKD | 0.226 | 0.238 | 0.226 | 0.226 | 1.0375 | -0.01 (-4.24%) | 176,446 |
14 Jan 2019 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 1.0834 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 0.236 | 0.236 | 0.201 | 0.236 | 1.0834 | -0.008 (-3.28%) | 2,178 |
10 Jan 2019 | HKD | 0.255 | 0.255 | 0.23 | 0.244 | 1.1201 | +0.002 (+0.83%) | 17,427 |
9 Jan 2019 | HKD | 0.25 | 0.255 | 0.218 | 0.242 | 1.1109 | -0.053 (-17.97%) | 409,529 |
8 Jan 2019 | HKD | 0.21 | 0.295 | 0.205 | 0.295 | 1.3542 | +0.08 (+37.21%) | 178,624 |
7 Jan 2019 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.987 | 0.0 (0.0%) | 0 |
4 Jan 2019 | HKD | 0.219 | 0.219 | 0.215 | 0.215 | 0.987 | -0.004 (-1.83%) | 17,427 |
3 Jan 2019 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 1.0054 | -0.001 (-0.45%) | 15,248 |
2 Jan 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.0099 | -0.007 (-3.08%) | 6,535 |
1 Jan 2019 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 1.0421 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 1.0421 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 1.0421 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 1.0421 | -0.038 (-14.34%) | 2,178 |
24 Dec 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.2165 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.29 | 0.29 | 0.265 | 0.265 | 1.2165 | +0.04 (+17.78%) | 6,535 |
20 Dec 2018 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 1.0329 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 1.0329 | 0.0 (0.0%) | 32,675 |
18 Dec 2018 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 1.0329 | 0.0 (0.0%) | 0 |