Shen You Holdings Recent Share Price (HKEX:8377)

HKEX:8377 - Harbour Equine Holdings Ltd Shen You Holdings
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2018	HKD	0.365	0.365	0.36	0.36	1.6526	0.0 (0.0%)	26,140
19 Sep 2018	HKD	0.36	0.36	0.36	0.36	1.6526	+0.015 (+4.35%)	39,210
18 Sep 2018	HKD	0.345	0.345	0.345	0.345	1.5838	+0.045 (+15%)	2,178
17 Sep 2018	HKD	0.3	0.3	0.3	0.3	1.3772	0.0 (0.0%)	0
14 Sep 2018	HKD	0.32	0.32	0.295	0.3	1.3772	-0.02 (-6.25%)	30,497
13 Sep 2018	HKD	0.32	0.32	0.32	0.32	1.469	0.0 (0.0%)	0
12 Sep 2018	HKD	0.32	0.32	0.32	0.32	1.469	0.0 (0.0%)	0
11 Sep 2018	HKD	0.32	0.32	0.32	0.32	1.469	0.0 (0.0%)	0
10 Sep 2018	HKD	0.34	0.34	0.3	0.32	1.469	+0.015 (+4.92%)	6,535
7 Sep 2018	HKD	0.33	0.33	0.305	0.305	1.4001	-0.08 (-20.78%)	4,357
6 Sep 2018	HKD	0.385	0.385	0.385	0.385	1.7674	+0.03 (+8.45%)	2,178
5 Sep 2018	HKD	0.355	0.355	0.355	0.355	1.6297	0.0 (0.0%)	0
4 Sep 2018	HKD	0.355	0.355	0.355	0.355	1.6297	0.0 (0.0%)	0
3 Sep 2018	HKD	0.36	0.365	0.355	0.355	1.6297	-0.01 (-2.74%)	58,815
31 Aug 2018	HKD	0.365	0.365	0.365	0.365	1.6756	0.0 (0.0%)	34,854
30 Aug 2018	HKD	0.365	0.365	0.365	0.365	1.6756	+0.005 (+1.39%)	26,140
29 Aug 2018	HKD	0.355	0.36	0.355	0.36	1.6526	+0.015 (+4.35%)	58,815
28 Aug 2018	HKD	0.345	0.345	0.345	0.345	1.5838	0.0 (0.0%)	0
27 Aug 2018	HKD	0.345	0.345	0.345	0.345	1.5838	0.0 (0.0%)	4,357
24 Aug 2018	HKD	0.345	0.345	0.345	0.345	1.5838	0.0 (0.0%)	10,892
23 Aug 2018	HKD	0.365	0.435	0.345	0.345	1.5838	-0.005 (-1.43%)	117,631
22 Aug 2018	HKD	0.35	0.35	0.35	0.35	1.6067	-0.01 (-2.78%)	4,357
21 Aug 2018	HKD	0.36	0.36	0.36	0.36	1.6526	0.0 (0.0%)	0
20 Aug 2018	HKD	0.36	0.36	0.36	0.36	1.6526	-0.005 (-1.37%)	34,854
17 Aug 2018	HKD	0.35	0.365	0.35	0.365	1.6756	+0.035 (+10.61%)	21,783
16 Aug 2018	HKD	0.33	0.33	0.33	0.33	1.5149	0.0 (0.0%)	4,357
15 Aug 2018	HKD	0.36	0.36	0.31	0.33	1.5149	-0.04 (-10.81%)	47,924
14 Aug 2018	HKD	0.37	0.37	0.37	0.37	1.6985	+0.01 (+2.78%)	2,178
13 Aug 2018	HKD	0.36	0.36	0.36	0.36	1.6526	0.0 (0.0%)	0
10 Aug 2018	HKD	0.36	0.36	0.36	0.36	1.6526	0.0 (0.0%)	0

Unicorn Response |