Shen You Holdings Recent Share Price (HKEX:8377)

HKEX:8377 - Harbour Equine Holdings Ltd Shen You Holdings
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2018	HKD	0.38	0.38	0.38	0.38	1.7444	0.0 (0.0%)	0
6 Aug 2018	HKD	0.38	0.38	0.38	0.38	1.7444	0.0 (0.0%)	0
3 Aug 2018	HKD	0.38	0.38	0.38	0.38	1.7444	+0.02 (+5.56%)	54,459
2 Aug 2018	HKD	0.37	0.37	0.36	0.36	1.6526	-0.01 (-2.70%)	23,962
1 Aug 2018	HKD	0.43	0.43	0.37	0.37	1.6985	-0.12 (-24.49%)	108,917
31 Jul 2018	HKD	0.365	0.49	0.36	0.49	2.2494	+0.13 (+36.11%)	139,414
30 Jul 2018	HKD	0.4	0.4	0.36	0.36	1.6526	-0.01 (-2.70%)	65,350
27 Jul 2018	HKD	0.355	0.37	0.355	0.37	1.6985	+0.015 (+4.23%)	30,497
26 Jul 2018	HKD	0.36	0.36	0.355	0.355	1.6297	-0.005 (-1.39%)	4,357
25 Jul 2018	HKD	0.375	0.375	0.355	0.36	1.6526	-0.035 (-8.86%)	63,172
24 Jul 2018	HKD	0.35	0.395	0.35	0.395	1.8133	+0.045 (+12.86%)	23,962
23 Jul 2018	HKD	0.37	0.37	0.33	0.35	1.6067	-0.02 (-5.41%)	108,917
20 Jul 2018	HKD	0.37	0.37	0.37	0.37	1.6985	-0.005 (-1.33%)	23,962
19 Jul 2018	HKD	0.37	0.375	0.37	0.375	1.7215	-0.025 (-6.25%)	6,535
18 Jul 2018	HKD	0.4	0.4	0.4	0.4	1.8363	+0.025 (+6.67%)	2,178
17 Jul 2018	HKD	0.375	0.375	0.37	0.375	1.7215	0.0 (0.0%)	78,420
16 Jul 2018	HKD	0.4	0.425	0.375	0.375	1.7215	0.0 (0.0%)	32,675
13 Jul 2018	HKD	0.375	0.375	0.375	0.375	1.7215	0.0 (0.0%)	0
12 Jul 2018	HKD	0.37	0.375	0.37	0.375	1.7215	0.0 (0.0%)	2,178
11 Jul 2018	HKD	0.37	0.39	0.37	0.375	1.7215	-0.01 (-2.60%)	89,312
10 Jul 2018	HKD	0.38	0.385	0.38	0.385	1.7674	-0.015 (-3.75%)	8,713
9 Jul 2018	HKD	0.4	0.4	0.4	0.4	1.8363	+0.015 (+3.90%)	4,357
6 Jul 2018	HKD	0.385	0.385	0.385	0.385	1.7674	0.0 (0.0%)	32,675
5 Jul 2018	HKD	0.395	0.395	0.385	0.385	1.7674	-0.045 (-10.47%)	28,318
4 Jul 2018	HKD	0.425	0.43	0.38	0.43	1.974	+0.005 (+1.18%)	28,318
3 Jul 2018	HKD	0.425	0.425	0.425	0.425	1.951	0.0 (0.0%)	4,357
2 Jul 2018	HKD	0.425	0.425	0.425	0.425	1.951	0.0 (0.0%)	0
29 Jun 2018	HKD	0.465	0.5	0.415	0.425	1.951	-0.015 (-3.41%)	78,420
28 Jun 2018	HKD	0.41	0.44	0.4	0.44	2.0199	+0.02 (+4.76%)	30,497
27 Jun 2018	HKD	0.42	0.42	0.42	0.42	1.9281	0.0 (0.0%)	0

Unicorn Response |