Shen You Holdings Recent Share Price (HKEX:8377)

HKEX:8377 - Harbour Equine Holdings Ltd Shen You Holdings
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2018	HKD	0.38	0.385	0.38	0.385	1.7674	-0.01 (-2.53%)	15,248
2 Apr 2018	HKD	0.395	0.395	0.395	0.395	1.8133	0.0 (0.0%)	0
30 Mar 2018	HKD	0.395	0.395	0.395	0.395	1.8133	0.0 (0.0%)	0
29 Mar 2018	HKD	0.42	0.445	0.395	0.395	1.8133	-0.025 (-5.95%)	368,140
28 Mar 2018	HKD	0.43	0.43	0.42	0.42	1.9281	-0.03 (-6.67%)	54,459
27 Mar 2018	HKD	0.45	0.45	0.445	0.45	2.0658	+0.03 (+7.14%)	54,459
26 Mar 2018	HKD	0.42	0.43	0.42	0.42	1.9281	0.0 (0.0%)	89,312
23 Mar 2018	HKD	0.43	0.43	0.41	0.42	1.9281	-0.01 (-2.33%)	84,955
22 Mar 2018	HKD	0.44	0.44	0.43	0.43	1.974	-0.01 (-2.27%)	67,529
21 Mar 2018	HKD	0.46	0.46	0.435	0.44	2.0199	-0.01 (-2.22%)	100,204
20 Mar 2018	HKD	0.45	0.45	0.435	0.45	2.0658	+0.015 (+3.45%)	104,561
19 Mar 2018	HKD	0.45	0.455	0.435	0.435	1.9969	-0.015 (-3.33%)	100,204
16 Mar 2018	HKD	0.465	0.465	0.45	0.45	2.0658	0.0 (0.0%)	4,357
15 Mar 2018	HKD	0.45	0.45	0.45	0.45	2.0658	-0.03 (-6.25%)	2,178
14 Mar 2018	HKD	0.45	0.485	0.45	0.48	2.2035	+0.03 (+6.67%)	74,064
13 Mar 2018	HKD	0.46	0.475	0.425	0.45	2.0658	-0.035 (-7.22%)	1,082,637
12 Mar 2018	HKD	0.48	0.49	0.46	0.485	2.2265	+0.005 (+1.04%)	69,707
9 Mar 2018	HKD	0.49	0.51	0.475	0.48	2.2035	-0.03 (-5.88%)	102,382
8 Mar 2018	HKD	0.49	0.53	0.49	0.51	2.3412	+0.02 (+4.08%)	95,847
7 Mar 2018	HKD	0.49	0.49	0.49	0.49	2.2494	0.0 (0.0%)	17,427
6 Mar 2018	HKD	0.47	0.49	0.47	0.49	2.2494	0.0 (0.0%)	71,885
5 Mar 2018	HKD	0.48	0.49	0.48	0.49	2.2494	+0.01 (+2.08%)	76,242
2 Mar 2018	HKD	0.48	0.5	0.47	0.48	2.2035	0.0 (0.0%)	254,866
1 Mar 2018	HKD	0.48	0.52	0.48	0.48	2.2035	+0.01 (+2.13%)	113,274
28 Feb 2018	HKD	0.5	0.5	0.47	0.47	2.1576	-0.03 (-6%)	204,764
27 Feb 2018	HKD	0.52	0.52	0.5	0.5	2.2953	0.0 (0.0%)	47,924
26 Feb 2018	HKD	0.55	0.55	0.49	0.5	2.2953	-0.01 (-1.96%)	126,344
23 Feb 2018	HKD	0.54	0.54	0.51	0.51	2.3412	-0.02 (-3.77%)	108,917
22 Feb 2018	HKD	0.55	0.56	0.52	0.53	2.433	-0.02 (-3.64%)	63,172
21 Feb 2018	HKD	0.57	0.57	0.53	0.55	2.5249	+0.01 (+1.85%)	63,172

Unicorn Response |