Shen You Holdings Recent Share Price (HKEX:8377)

HKEX:8377 - Harbour Equine Holdings Ltd Shen You Holdings
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2018	HKD	0.55	0.59	0.54	0.54	2.4789	0.0 (0.0%)	150,306
19 Feb 2018	HKD	0.54	0.54	0.54	0.54	2.4789	0.0 (0.0%)	0
16 Feb 2018	HKD	0.54	0.54	0.54	0.54	2.4789	0.0 (0.0%)	0
15 Feb 2018	HKD	0.54	0.54	0.53	0.54	2.4789	+0.01 (+1.89%)	47,924
14 Feb 2018	HKD	0.55	0.57	0.52	0.53	2.433	-0.01 (-1.85%)	281,006
13 Feb 2018	HKD	0.5	0.55	0.5	0.54	2.4789	+0.04 (+8%)	230,904
12 Feb 2018	HKD	0.49	0.57	0.48	0.5	2.2953	+0.01 (+2.04%)	387,745
9 Feb 2018	HKD	0.48	0.49	0.465	0.49	2.2494	-0.01 (-2%)	132,879
8 Feb 2018	HKD	0.5	0.5	0.47	0.5	2.2953	+0.03 (+6.38%)	132,879
7 Feb 2018	HKD	0.475	0.55	0.465	0.47	2.1576	0.0 (0.0%)	111,096
6 Feb 2018	HKD	0.49	0.49	0.46	0.47	2.1576	-0.015 (-3.09%)	426,955
5 Feb 2018	HKD	0.5	0.5	0.46	0.485	2.2265	-0.015 (-3%)	224,369
2 Feb 2018	HKD	0.495	0.5	0.495	0.5	2.2953	0.0 (0.0%)	172,089
1 Feb 2018	HKD	0.49	0.51	0.485	0.5	2.2953	+0.015 (+3.09%)	285,363
31 Jan 2018	HKD	0.46	0.53	0.46	0.485	2.2265	+0.025 (+5.43%)	472,701
30 Jan 2018	HKD	0.455	0.46	0.455	0.46	2.1117	0.0 (0.0%)	93,669
29 Jan 2018	HKD	0.45	0.465	0.45	0.46	2.1117	+0.01 (+2.22%)	128,522
26 Jan 2018	HKD	0.475	0.48	0.45	0.45	2.0658	-0.015 (-3.23%)	222,191
25 Jan 2018	HKD	0.465	0.48	0.45	0.465	2.1346	-0.005 (-1.06%)	263,580
24 Jan 2018	HKD	0.465	0.51	0.455	0.47	2.1576	+0.02 (+4.44%)	442,204
23 Jan 2018	HKD	0.44	0.46	0.435	0.45	2.0658	+0.01 (+2.27%)	274,471
22 Jan 2018	HKD	0.45	0.46	0.43	0.44	2.0199	-0.02 (-4.35%)	531,516
19 Jan 2018	HKD	0.46	0.48	0.45	0.46	2.1117	-0.01 (-2.13%)	701,427
18 Jan 2018	HKD	0.47	0.48	0.47	0.47	2.1576	0.0 (0.0%)	265,758
17 Jan 2018	HKD	0.47	0.47	0.46	0.47	2.1576	-0.015 (-3.09%)	257,045
16 Jan 2018	HKD	0.49	0.49	0.475	0.485	2.2265	-0.005 (-1.02%)	226,548
15 Jan 2018	HKD	0.485	0.51	0.485	0.49	2.2494	-0.005 (-1.01%)	294,076
12 Jan 2018	HKD	0.475	0.495	0.475	0.495	2.2724	+0.005 (+1.02%)	206,943
11 Jan 2018	HKD	0.5	0.52	0.48	0.49	2.2494	-0.01 (-2%)	263,580
10 Jan 2018	HKD	0.52	0.53	0.5	0.5	2.2953	-0.01 (-1.96%)	359,427

First
50
51
52
53
54
55
Last

Unicorn Response |