Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | JPY | 1,180 | 1,180 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 293,000 |
6 Sep 2012 | JPY | 1,150 | 1,180 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 355,000 |
5 Sep 2012 | JPY | 1,160 | 1,170 | 1,130 | 1,140 | 1,140 | -20 (-1.72%) | 301,400 |
4 Sep 2012 | JPY | 1,180 | 1,180 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 213,600 |
3 Sep 2012 | JPY | 1,180 | 1,190 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 236,500 |
31 Aug 2012 | JPY | 1,180 | 1,190 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 230,000 |
30 Aug 2012 | JPY | 1,180 | 1,190 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 157,600 |
29 Aug 2012 | JPY | 1,180 | 1,190 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 197,600 |
28 Aug 2012 | JPY | 1,200 | 1,200 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 364,600 |
27 Aug 2012 | JPY | 1,200 | 1,210 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 256,900 |
24 Aug 2012 | JPY | 1,190 | 1,200 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 309,500 |
23 Aug 2012 | JPY | 1,200 | 1,210 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 396,800 |
22 Aug 2012 | JPY | 1,200 | 1,210 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 300,000 |
21 Aug 2012 | JPY | 1,180 | 1,200 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 242,200 |
20 Aug 2012 | JPY | 1,190 | 1,200 | 1,180 | 1,190 | 1,190 | +20 (+1.71%) | 199,400 |
17 Aug 2012 | JPY | 1,170 | 1,180 | 1,150 | 1,170 | 1,170 | +30 (+2.63%) | 258,600 |
16 Aug 2012 | JPY | 1,130 | 1,160 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 335,800 |
15 Aug 2012 | JPY | 1,150 | 1,160 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 371,400 |
14 Aug 2012 | JPY | 1,140 | 1,160 | 1,130 | 1,140 | 1,140 | +10.629 (+0.94%) | 392,100 |
13 Aug 2012 | JPY | 1,130 | 1,130 | 1,120 | 1,129.371 | 1,129.371 | +9.371 (+0.84%) | 187,900 |
10 Aug 2012 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 102,600 |
9 Aug 2012 | JPY | 1,130 | 1,140 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 311,800 |
8 Aug 2012 | JPY | 1,110 | 1,130 | 1,110 | 1,130 | 1,130 | +30 (+2.73%) | 300,900 |
7 Aug 2012 | JPY | 1,100 | 1,120 | 1,100 | 1,100 | 1,100 | -13.096 (-1.18%) | 288,900 |
6 Aug 2012 | JPY | 1,120 | 1,130 | 1,100 | 1,113.096 | 1,113.096 | -6.904 (-0.62%) | 298,900 |
3 Aug 2012 | JPY | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 258,500 |
2 Aug 2012 | JPY | 1,140 | 1,160 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 420,900 |
1 Aug 2012 | JPY | 1,130 | 1,140 | 1,110 | 1,130 | 1,130 | +0.296 (+0.03%) | 274,200 |
31 Jul 2012 | JPY | 1,120 | 1,150 | 1,110 | 1,129.704 | 1,129.704 | +59.704 (+5.58%) | 655,700 |
30 Jul 2012 | JPY | 1,070 | 1,090 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 335,900 |