Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | JPY | 1,060 | 1,070 | 1,030 | 1,070 | 1,070 | +30 (+2.88%) | 378,300 |
26 Jul 2012 | JPY | 1,030 | 1,050 | 1,020 | 1,040 | 1,040 | +30 (+2.97%) | 441,500 |
25 Jul 2012 | JPY | 1,010 | 1,030 | 1,000 | 1,010 | 1,010 | -20 (-1.94%) | 497,700 |
24 Jul 2012 | JPY | 1,040 | 1,050 | 1,010 | 1,030 | 1,030 | -0.515 (-0.05%) | 874,900 |
23 Jul 2012 | JPY | 1,100 | 1,100 | 1,020 | 1,030.515 | 1,030.515 | -89.485 (-7.99%) | 1,172,300 |
20 Jul 2012 | JPY | 1,190 | 1,190 | 1,100 | 1,120 | 1,120 | -70 (-5.88%) | 999,000 |
19 Jul 2012 | JPY | 1,180 | 1,200 | 1,180 | 1,190 | 1,190 | +20 (+1.71%) | 164,600 |
18 Jul 2012 | JPY | 1,210 | 1,210 | 1,160 | 1,170 | 1,170 | -30 (-2.50%) | 600,300 |
17 Jul 2012 | JPY | 1,250 | 1,260 | 1,180 | 1,200 | 1,200 | -40 (-3.23%) | 544,000 |
13 Jul 2012 | JPY | 1,250 | 1,260 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 233,900 |
12 Jul 2012 | JPY | 1,250 | 1,260 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 188,200 |
11 Jul 2012 | JPY | 1,250 | 1,260 | 1,240 | 1,260 | 1,260 | -5.754 (-0.45%) | 122,100 |
10 Jul 2012 | JPY | 1,270 | 1,280 | 1,260 | 1,265.754 | 1,265.754 | -2.045 (-0.16%) | 316,500 |
9 Jul 2012 | JPY | 1,270 | 1,280 | 1,260 | 1,267.799 | 1,267.799 | -22.201 (-1.72%) | 145,200 |
6 Jul 2012 | JPY | 1,300 | 1,300 | 1,270 | 1,290 | 1,290 | -10 (-0.77%) | 306,200 |
5 Jul 2012 | JPY | 1,300 | 1,300 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 259,900 |
4 Jul 2012 | JPY | 1,270 | 1,290 | 1,270 | 1,290 | 1,290 | +30 (+2.38%) | 208,700 |
3 Jul 2012 | JPY | 1,270 | 1,290 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 365,500 |
2 Jul 2012 | JPY | 1,310 | 1,310 | 1,250 | 1,270 | 1,270 | -20 (-1.55%) | 376,300 |
29 Jun 2012 | JPY | 1,270 | 1,300 | 1,250 | 1,290 | 1,290 | +20 (+1.57%) | 465,500 |
28 Jun 2012 | JPY | 1,250 | 1,270 | 1,240 | 1,270 | 1,270 | +30 (+2.42%) | 393,300 |
27 Jun 2012 | JPY | 1,210 | 1,240 | 1,210 | 1,240 | 1,240 | +30 (+2.48%) | 262,100 |
26 Jun 2012 | JPY | 1,210 | 1,220 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 260,300 |
25 Jun 2012 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 221,300 |
22 Jun 2012 | JPY | 1,210 | 1,230 | 1,200 | 1,220 | 1,220 | 0.0 (0.0%) | 221,600 |
21 Jun 2012 | JPY | 1,220 | 1,220 | 1,190 | 1,220 | 1,220 | 0.0 (0.0%) | 493,300 |
20 Jun 2012 | JPY | 1,210 | 1,230 | 1,210 | 1,220 | 1,220 | +10 (+0.83%) | 206,500 |
19 Jun 2012 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 345,200 |
18 Jun 2012 | JPY | 1,190 | 1,220 | 1,190 | 1,210 | 1,210 | +30 (+2.54%) | 290,600 |
15 Jun 2012 | JPY | 1,170 | 1,180 | 1,160 | 1,180 | 1,180 | +20 (+1.72%) | 253,600 |