Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | JPY | 1,170 | 1,190 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 242,700 |
13 Jun 2012 | JPY | 1,170 | 1,180 | 1,160 | 1,170 | 1,170 | -10 (-0.85%) | 331,500 |
12 Jun 2012 | JPY | 1,160 | 1,180 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 418,900 |
11 Jun 2012 | JPY | 1,190 | 1,200 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 417,100 |
8 Jun 2012 | JPY | 1,240 | 1,240 | 1,160 | 1,180 | 1,180 | -70 (-5.60%) | 1,012,600 |
7 Jun 2012 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 725,800 |
6 Jun 2012 | JPY | 1,230 | 1,250 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 1,003,500 |
5 Jun 2012 | JPY | 1,190 | 1,230 | 1,190 | 1,220 | 1,220 | +30 (+2.52%) | 841,600 |
4 Jun 2012 | JPY | 1,180 | 1,200 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 803,800 |
1 Jun 2012 | JPY | 1,180 | 1,200 | 1,160 | 1,180 | 1,180 | +40 (+3.51%) | 1,956,400 |
31 May 2012 | JPY | 1,190 | 1,200 | 1,140 | 1,140 | 1,140 | -50 (-4.20%) | 7,896,500 |
30 May 2012 | JPY | 1,210 | 1,220 | 1,190 | 1,190 | 1,190 | -30 (-2.46%) | 1,062,600 |
29 May 2012 | JPY | 1,230 | 1,260 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 757,100 |
28 May 2012 | JPY | 1,210 | 1,240 | 1,200 | 1,230 | 1,230 | +30 (+2.50%) | 522,700 |
25 May 2012 | JPY | 1,210 | 1,220 | 1,190 | 1,200 | 1,200 | -10 (-0.83%) | 511,300 |
24 May 2012 | JPY | 1,190 | 1,220 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 766,200 |
23 May 2012 | JPY | 1,220 | 1,230 | 1,180 | 1,190 | 1,190 | -30 (-2.46%) | 499,000 |
22 May 2012 | JPY | 1,240 | 1,260 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 732,200 |
21 May 2012 | JPY | 1,240 | 1,240 | 1,180 | 1,220 | 1,220 | +70 (+6.09%) | 1,048,700 |
18 May 2012 | JPY | 1,200 | 1,210 | 1,130 | 1,150 | 1,150 | -70 (-5.74%) | 1,048,100 |
17 May 2012 | JPY | 1,200 | 1,230 | 1,190 | 1,220 | 1,220 | +20 (+1.67%) | 803,300 |
16 May 2012 | JPY | 1,220 | 1,240 | 1,170 | 1,200 | 1,200 | -120 (-9.09%) | 1,924,200 |
15 May 2012 | JPY | 1,310 | 1,350 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 525,900 |
14 May 2012 | JPY | 1,310 | 1,330 | 1,280 | 1,300 | 1,300 | -10 (-0.76%) | 545,200 |
11 May 2012 | JPY | 1,340 | 1,350 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 248,400 |
10 May 2012 | JPY | 1,330 | 1,350 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 74,300 |
9 May 2012 | JPY | 1,360 | 1,360 | 1,330 | 1,340 | 1,340 | -30 (-2.19%) | 230,800 |
8 May 2012 | JPY | 1,370 | 1,380 | 1,330 | 1,370 | 1,370 | 0.0 (0.0%) | 367,300 |
7 May 2012 | JPY | 1,360 | 1,370 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 169,300 |
2 May 2012 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 130,400 |