Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2012 | JPY | 1,400 | 1,410 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 169,700 |
27 Apr 2012 | JPY | 1,400 | 1,420 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 458,200 |
26 Apr 2012 | JPY | 1,400 | 1,430 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 469,900 |
25 Apr 2012 | JPY | 1,400 | 1,410 | 1,380 | 1,390 | 1,390 | +20 (+1.46%) | 247,900 |
24 Apr 2012 | JPY | 1,380 | 1,400 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 303,400 |
23 Apr 2012 | JPY | 1,430 | 1,450 | 1,350 | 1,380 | 1,380 | -60 (-4.17%) | 1,289,000 |
20 Apr 2012 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 256,000 |
19 Apr 2012 | JPY | 1,430 | 1,440 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 298,000 |
18 Apr 2012 | JPY | 1,460 | 1,470 | 1,420 | 1,440 | 1,440 | -10 (-0.69%) | 648,700 |
17 Apr 2012 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +30 (+2.11%) | 197,200 |
16 Apr 2012 | JPY | 1,450 | 1,450 | 1,400 | 1,420 | 1,420 | -40 (-2.74%) | 611,800 |
13 Apr 2012 | JPY | 1,460 | 1,480 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 294,200 |
12 Apr 2012 | JPY | 1,470 | 1,470 | 1,420 | 1,460 | 1,460 | -10 (-0.68%) | 362,200 |
11 Apr 2012 | JPY | 1,460 | 1,480 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 281,200 |
10 Apr 2012 | JPY | 1,490 | 1,500 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 256,900 |
9 Apr 2012 | JPY | 1,490 | 1,500 | 1,470 | 1,480 | 1,480 | -20 (-1.33%) | 219,300 |
6 Apr 2012 | JPY | 1,480 | 1,510 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 226,600 |
5 Apr 2012 | JPY | 1,500 | 1,510 | 1,450 | 1,490 | 1,490 | -10 (-0.67%) | 744,000 |
4 Apr 2012 | JPY | 1,530 | 1,550 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 260,600 |
3 Apr 2012 | JPY | 1,570 | 1,570 | 1,510 | 1,540 | 1,540 | -20 (-1.28%) | 360,800 |
2 Apr 2012 | JPY | 1,590 | 1,600 | 1,530 | 1,560 | 1,560 | -20 (-1.27%) | 377,200 |
30 Mar 2012 | JPY | 1,590 | 1,590 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 228,800 |
29 Mar 2012 | JPY | 1,590 | 1,590 | 1,570 | 1,590 | 1,590 | +10 (+0.63%) | 144,600 |
28 Mar 2012 | JPY | 1,610 | 1,610 | 1,580 | 1,580 | 1,580 | -60 (-3.66%) | 198,600 |
27 Mar 2012 | JPY | 1,610 | 1,650 | 1,600 | 1,640 | 1,640 | +60 (+3.80%) | 524,400 |
26 Mar 2012 | JPY | 1,600 | 1,610 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 186,800 |
23 Mar 2012 | JPY | 1,600 | 1,610 | 1,580 | 1,600 | 1,600 | -10 (-0.62%) | 291,100 |
22 Mar 2012 | JPY | 1,600 | 1,610 | 1,590 | 1,610 | 1,610 | +10 (+0.63%) | 149,000 |
21 Mar 2012 | JPY | 1,640 | 1,650 | 1,590 | 1,600 | 1,600 | -50 (-3.03%) | 618,300 |
19 Mar 2012 | JPY | 1,680 | 1,680 | 1,620 | 1,650 | 1,650 | -20 (-1.20%) | 276,000 |