Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2012 | JPY | 1,650 | 1,670 | 1,630 | 1,670 | 1,670 | +20 (+1.21%) | 163,600 |
15 Mar 2012 | JPY | 1,640 | 1,660 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 182,000 |
14 Mar 2012 | JPY | 1,650 | 1,660 | 1,630 | 1,630 | 1,630 | +20 (+1.24%) | 216,800 |
13 Mar 2012 | JPY | 1,610 | 1,650 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 297,000 |
12 Mar 2012 | JPY | 1,640 | 1,650 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 104,100 |
9 Mar 2012 | JPY | 1,650 | 1,660 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 365,200 |
8 Mar 2012 | JPY | 1,620 | 1,650 | 1,610 | 1,630 | 1,630 | +20 (+1.24%) | 149,500 |
7 Mar 2012 | JPY | 1,610 | 1,620 | 1,590 | 1,610 | 1,610 | -10 (-0.62%) | 160,100 |
6 Mar 2012 | JPY | 1,610 | 1,630 | 1,610 | 1,620 | 1,620 | +10 (+0.62%) | 154,500 |
5 Mar 2012 | JPY | 1,630 | 1,630 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 99,600 |
2 Mar 2012 | JPY | 1,610 | 1,640 | 1,600 | 1,630 | 1,630 | +40 (+2.52%) | 223,800 |
1 Mar 2012 | JPY | 1,590 | 1,610 | 1,570 | 1,590 | 1,590 | +20 (+1.27%) | 249,500 |
29 Feb 2012 | JPY | 1,610 | 1,630 | 1,550 | 1,570 | 1,570 | -50 (-3.09%) | 387,600 |
28 Feb 2012 | JPY | 1,590 | 1,620 | 1,570 | 1,620 | 1,620 | +10 (+0.62%) | 291,500 |
27 Feb 2012 | JPY | 1,620 | 1,630 | 1,600 | 1,610 | 1,610 | -20 (-1.23%) | 152,200 |
24 Feb 2012 | JPY | 1,620 | 1,640 | 1,610 | 1,630 | 1,630 | +20 (+1.24%) | 315,800 |
23 Feb 2012 | JPY | 1,580 | 1,620 | 1,550 | 1,610 | 1,610 | +40 (+2.55%) | 431,000 |
22 Feb 2012 | JPY | 1,560 | 1,580 | 1,550 | 1,570 | 1,570 | +20 (+1.29%) | 173,800 |
21 Feb 2012 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 99,600 |
20 Feb 2012 | JPY | 1,570 | 1,580 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 103,100 |
17 Feb 2012 | JPY | 1,590 | 1,590 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 178,200 |
16 Feb 2012 | JPY | 1,550 | 1,570 | 1,540 | 1,570 | 1,570 | +20 (+1.29%) | 156,300 |
15 Feb 2012 | JPY | 1,540 | 1,570 | 1,530 | 1,550 | 1,550 | +10 (+0.65%) | 245,300 |
14 Feb 2012 | JPY | 1,520 | 1,540 | 1,500 | 1,540 | 1,540 | +20 (+1.32%) | 130,700 |
13 Feb 2012 | JPY | 1,510 | 1,530 | 1,500 | 1,520 | 1,520 | +10 (+0.66%) | 197,100 |
10 Feb 2012 | JPY | 1,530 | 1,530 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 119,400 |
9 Feb 2012 | JPY | 1,520 | 1,520 | 1,500 | 1,520 | 1,520 | 0.0 (0.0%) | 156,500 |
8 Feb 2012 | JPY | 1,540 | 1,550 | 1,490 | 1,520 | 1,520 | -20 (-1.30%) | 366,700 |
7 Feb 2012 | JPY | 1,520 | 1,550 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 133,900 |
6 Feb 2012 | JPY | 1,540 | 1,550 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 94,000 |