Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2012 | JPY | 1,560 | 1,570 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 84,900 |
2 Feb 2012 | JPY | 1,570 | 1,590 | 1,560 | 1,570 | 1,570 | +20 (+1.29%) | 189,200 |
1 Feb 2012 | JPY | 1,530 | 1,560 | 1,520 | 1,550 | 1,550 | +30 (+1.97%) | 114,000 |
31 Jan 2012 | JPY | 1,520 | 1,530 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 136,600 |
30 Jan 2012 | JPY | 1,520 | 1,530 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 47,000 |
27 Jan 2012 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 109,800 |
26 Jan 2012 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 82,000 |
25 Jan 2012 | JPY | 1,560 | 1,570 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 82,500 |
24 Jan 2012 | JPY | 1,570 | 1,580 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 113,600 |
23 Jan 2012 | JPY | 1,570 | 1,580 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 102,000 |
20 Jan 2012 | JPY | 1,550 | 1,600 | 1,540 | 1,570 | 1,570 | +50 (+3.29%) | 289,600 |
19 Jan 2012 | JPY | 1,510 | 1,530 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 207,300 |
18 Jan 2012 | JPY | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 131,500 |
17 Jan 2012 | JPY | 1,490 | 1,520 | 1,480 | 1,520 | 1,520 | +30 (+2.01%) | 195,800 |
16 Jan 2012 | JPY | 1,490 | 1,490 | 1,470 | 1,490 | 1,490 | -10 (-0.67%) | 92,500 |
13 Jan 2012 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 83,100 |
12 Jan 2012 | JPY | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 79,100 |
11 Jan 2012 | JPY | 1,520 | 1,530 | 1,510 | 1,530 | 1,530 | +10 (+0.66%) | 100,800 |
10 Jan 2012 | JPY | 1,520 | 1,540 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 128,300 |
6 Jan 2012 | JPY | 1,510 | 1,510 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 96,200 |
5 Jan 2012 | JPY | 1,550 | 1,550 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 98,500 |
4 Jan 2012 | JPY | 1,510 | 1,550 | 1,500 | 1,550 | 1,550 | +50 (+3.33%) | 190,700 |
30 Dec 2011 | JPY | 1,480 | 1,500 | 1,460 | 1,500 | 1,500 | +40 (+2.74%) | 105,800 |
29 Dec 2011 | JPY | 1,450 | 1,480 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 88,100 |
28 Dec 2011 | JPY | 1,460 | 1,470 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 39,400 |
27 Dec 2011 | JPY | 1,460 | 1,480 | 1,440 | 1,470 | 1,470 | 0.0 (0.0%) | 118,500 |
26 Dec 2011 | JPY | 1,480 | 1,480 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 41,500 |
22 Dec 2011 | JPY | 1,480 | 1,480 | 1,470 | 1,480 | 1,480 | -10 (-0.67%) | 82,000 |
21 Dec 2011 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 66,700 |
20 Dec 2011 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 95,300 |