Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2011 | JPY | 1,480 | 1,490 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 64,800 |
16 Dec 2011 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 105,300 |
15 Dec 2011 | JPY | 1,490 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 75,300 |
14 Dec 2011 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 71,800 |
13 Dec 2011 | JPY | 1,480 | 1,510 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 109,000 |
12 Dec 2011 | JPY | 1,490 | 1,510 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 85,500 |
9 Dec 2011 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 224,900 |
8 Dec 2011 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 135,800 |
7 Dec 2011 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 128,500 |
6 Dec 2011 | JPY | 1,500 | 1,520 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 125,100 |
5 Dec 2011 | JPY | 1,500 | 1,520 | 1,490 | 1,520 | 1,520 | +30 (+2.01%) | 93,100 |
2 Dec 2011 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 86,400 |
1 Dec 2011 | JPY | 1,520 | 1,520 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 161,600 |
30 Nov 2011 | JPY | 1,490 | 1,510 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 196,300 |
29 Nov 2011 | JPY | 1,510 | 1,510 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 123,300 |
28 Nov 2011 | JPY | 1,510 | 1,520 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 120,900 |
25 Nov 2011 | JPY | 1,500 | 1,530 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 175,800 |
24 Nov 2011 | JPY | 1,560 | 1,560 | 1,500 | 1,510 | 1,510 | -70 (-4.43%) | 195,100 |
22 Nov 2011 | JPY | 1,570 | 1,590 | 1,570 | 1,580 | 1,580 | +30 (+1.94%) | 189,600 |
21 Nov 2011 | JPY | 1,520 | 1,570 | 1,520 | 1,550 | 1,550 | +30 (+1.97%) | 136,000 |
18 Nov 2011 | JPY | 1,530 | 1,540 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 167,600 |
17 Nov 2011 | JPY | 1,490 | 1,520 | 1,490 | 1,520 | 1,520 | +20 (+1.33%) | 123,000 |
16 Nov 2011 | JPY | 1,490 | 1,520 | 1,480 | 1,500 | 1,500 | +30 (+2.04%) | 175,300 |
15 Nov 2011 | JPY | 1,460 | 1,480 | 1,450 | 1,470 | 1,470 | +10 (+0.68%) | 139,200 |
14 Nov 2011 | JPY | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 72,100 |
11 Nov 2011 | JPY | 1,480 | 1,490 | 1,460 | 1,470 | 1,470 | -20 (-1.34%) | 110,700 |
10 Nov 2011 | JPY | 1,480 | 1,500 | 1,470 | 1,490 | 1,490 | -20 (-1.32%) | 190,000 |
9 Nov 2011 | JPY | 1,480 | 1,510 | 1,480 | 1,510 | 1,510 | +40 (+2.72%) | 121,300 |
8 Nov 2011 | JPY | 1,480 | 1,500 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 102,900 |
7 Nov 2011 | JPY | 1,500 | 1,510 | 1,480 | 1,500 | 1,500 | -10 (-0.66%) | 117,600 |