Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | JPY | 1,500 | 1,520 | 1,490 | 1,510 | 1,510 | +20 (+1.34%) | 185,500 |
2 Nov 2011 | JPY | 1,480 | 1,510 | 1,480 | 1,490 | 1,490 | -20 (-1.32%) | 250,200 |
1 Nov 2011 | JPY | 1,480 | 1,510 | 1,480 | 1,510 | 1,510 | +30 (+2.03%) | 102,500 |
31 Oct 2011 | JPY | 1,510 | 1,540 | 1,480 | 1,480 | 1,480 | -40 (-2.63%) | 334,500 |
28 Oct 2011 | JPY | 1,550 | 1,570 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 183,300 |
27 Oct 2011 | JPY | 1,500 | 1,540 | 1,500 | 1,520 | 1,520 | +10 (+0.66%) | 134,300 |
26 Oct 2011 | JPY | 1,500 | 1,520 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 128,200 |
25 Oct 2011 | JPY | 1,520 | 1,530 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 88,000 |
24 Oct 2011 | JPY | 1,550 | 1,560 | 1,520 | 1,530 | 1,530 | -10 (-0.65%) | 72,800 |
21 Oct 2011 | JPY | 1,540 | 1,550 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 100,600 |
20 Oct 2011 | JPY | 1,530 | 1,540 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 171,900 |
19 Oct 2011 | JPY | 1,530 | 1,540 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 78,400 |
18 Oct 2011 | JPY | 1,530 | 1,540 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 149,200 |
17 Oct 2011 | JPY | 1,530 | 1,550 | 1,520 | 1,530 | 1,530 | +20 (+1.32%) | 98,300 |
14 Oct 2011 | JPY | 1,520 | 1,520 | 1,500 | 1,510 | 1,510 | -30 (-1.95%) | 244,600 |
13 Oct 2011 | JPY | 1,550 | 1,550 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 81,300 |
12 Oct 2011 | JPY | 1,560 | 1,570 | 1,520 | 1,520 | 1,520 | -70 (-4.40%) | 265,900 |
11 Oct 2011 | JPY | 1,600 | 1,610 | 1,570 | 1,590 | 1,590 | 0.0 (0.0%) | 116,600 |
7 Oct 2011 | JPY | 1,600 | 1,620 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 219,100 |
6 Oct 2011 | JPY | 1,620 | 1,630 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 177,800 |
5 Oct 2011 | JPY | 1,640 | 1,640 | 1,590 | 1,620 | 1,620 | -20 (-1.22%) | 285,700 |
4 Oct 2011 | JPY | 1,660 | 1,660 | 1,630 | 1,640 | 1,640 | -30 (-1.80%) | 178,300 |
3 Oct 2011 | JPY | 1,680 | 1,690 | 1,630 | 1,670 | 1,670 | -30 (-1.76%) | 231,500 |
30 Sep 2011 | JPY | 1,700 | 1,700 | 1,670 | 1,700 | 1,700 | 0.0 (0.0%) | 267,700 |
29 Sep 2011 | JPY | 1,690 | 1,700 | 1,670 | 1,700 | 1,700 | 0.0 (0.0%) | 244,900 |
28 Sep 2011 | JPY | 1,650 | 1,700 | 1,640 | 1,700 | 1,700 | +60 (+3.66%) | 214,500 |
27 Sep 2011 | JPY | 1,620 | 1,640 | 1,600 | 1,640 | 1,640 | +40 (+2.50%) | 188,300 |
26 Sep 2011 | JPY | 1,590 | 1,610 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 217,000 |
22 Sep 2011 | JPY | 1,550 | 1,580 | 1,540 | 1,580 | 1,580 | 0.0 (0.0%) | 154,900 |
21 Sep 2011 | JPY | 1,600 | 1,600 | 1,560 | 1,580 | 1,580 | 0.0 (0.0%) | 160,900 |