Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | JPY | 1,620 | 1,620 | 1,580 | 1,580 | 1,580 | -30 (-1.86%) | 87,100 |
16 Sep 2011 | JPY | 1,590 | 1,630 | 1,590 | 1,610 | 1,610 | +30 (+1.90%) | 205,900 |
15 Sep 2011 | JPY | 1,570 | 1,580 | 1,560 | 1,580 | 1,580 | +30 (+1.94%) | 93,300 |
14 Sep 2011 | JPY | 1,570 | 1,580 | 1,540 | 1,550 | 1,550 | -20 (-1.27%) | 117,600 |
13 Sep 2011 | JPY | 1,540 | 1,580 | 1,530 | 1,570 | 1,570 | +30 (+1.95%) | 154,800 |
12 Sep 2011 | JPY | 1,530 | 1,540 | 1,520 | 1,540 | 1,540 | -30 (-1.91%) | 117,000 |
9 Sep 2011 | JPY | 1,550 | 1,580 | 1,550 | 1,570 | 1,570 | +10 (+0.64%) | 206,600 |
8 Sep 2011 | JPY | 1,560 | 1,570 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 103,200 |
7 Sep 2011 | JPY | 1,530 | 1,560 | 1,530 | 1,560 | 1,560 | +40 (+2.63%) | 183,000 |
6 Sep 2011 | JPY | 1,520 | 1,530 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 118,300 |
5 Sep 2011 | JPY | 1,540 | 1,550 | 1,520 | 1,530 | 1,530 | -30 (-1.92%) | 107,000 |
2 Sep 2011 | JPY | 1,570 | 1,570 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 114,700 |
1 Sep 2011 | JPY | 1,560 | 1,570 | 1,550 | 1,570 | 1,570 | +30 (+1.95%) | 119,700 |
31 Aug 2011 | JPY | 1,530 | 1,550 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 159,200 |
30 Aug 2011 | JPY | 1,510 | 1,540 | 1,510 | 1,540 | 1,540 | +40 (+2.67%) | 128,400 |
29 Aug 2011 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 107,300 |
26 Aug 2011 | JPY | 1,490 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 130,900 |
25 Aug 2011 | JPY | 1,520 | 1,530 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 200,500 |
24 Aug 2011 | JPY | 1,500 | 1,520 | 1,480 | 1,520 | 1,520 | +20 (+1.33%) | 215,000 |
23 Aug 2011 | JPY | 1,500 | 1,520 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 242,000 |
22 Aug 2011 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 86,500 |
19 Aug 2011 | JPY | 1,500 | 1,520 | 1,470 | 1,490 | 1,490 | -30 (-1.97%) | 248,700 |
18 Aug 2011 | JPY | 1,530 | 1,530 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 147,900 |
17 Aug 2011 | JPY | 1,510 | 1,530 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 131,800 |
16 Aug 2011 | JPY | 1,520 | 1,530 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 168,500 |
15 Aug 2011 | JPY | 1,530 | 1,530 | 1,480 | 1,510 | 1,510 | +10 (+0.67%) | 139,700 |
12 Aug 2011 | JPY | 1,510 | 1,510 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 154,700 |
11 Aug 2011 | JPY | 1,500 | 1,530 | 1,460 | 1,490 | 1,490 | -20 (-1.32%) | 232,000 |
10 Aug 2011 | JPY | 1,540 | 1,540 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 179,000 |
9 Aug 2011 | JPY | 1,450 | 1,500 | 1,440 | 1,500 | 1,500 | +20 (+1.35%) | 335,000 |