Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | JPY | 1,490 | 1,490 | 1,460 | 1,480 | 1,480 | -30 (-1.99%) | 285,200 |
5 Aug 2011 | JPY | 1,540 | 1,550 | 1,450 | 1,510 | 1,510 | -120 (-7.36%) | 527,400 |
4 Aug 2011 | JPY | 1,640 | 1,650 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 190,600 |
3 Aug 2011 | JPY | 1,650 | 1,660 | 1,620 | 1,620 | 1,620 | -60 (-3.57%) | 176,600 |
2 Aug 2011 | JPY | 1,660 | 1,700 | 1,650 | 1,680 | 1,680 | +20 (+1.20%) | 217,300 |
1 Aug 2011 | JPY | 1,620 | 1,670 | 1,610 | 1,660 | 1,660 | +50 (+3.11%) | 352,700 |
29 Jul 2011 | JPY | 1,630 | 1,640 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 137,000 |
28 Jul 2011 | JPY | 1,630 | 1,640 | 1,620 | 1,620 | 1,620 | -30 (-1.82%) | 118,200 |
27 Jul 2011 | JPY | 1,680 | 1,680 | 1,640 | 1,650 | 1,650 | -40 (-2.37%) | 164,800 |
26 Jul 2011 | JPY | 1,670 | 1,700 | 1,670 | 1,690 | 1,690 | +20 (+1.20%) | 101,300 |
25 Jul 2011 | JPY | 1,680 | 1,690 | 1,650 | 1,670 | 1,670 | -30 (-1.76%) | 144,700 |
22 Jul 2011 | JPY | 1,710 | 1,720 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 139,700 |
21 Jul 2011 | JPY | 1,690 | 1,700 | 1,680 | 1,700 | 1,700 | +10 (+0.59%) | 157,300 |
20 Jul 2011 | JPY | 1,680 | 1,690 | 1,660 | 1,690 | 1,690 | +40 (+2.42%) | 246,800 |
19 Jul 2011 | JPY | 1,650 | 1,670 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 100,000 |
15 Jul 2011 | JPY | 1,650 | 1,670 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 169,500 |
14 Jul 2011 | JPY | 1,650 | 1,660 | 1,620 | 1,640 | 1,640 | -30 (-1.80%) | 113,000 |
13 Jul 2011 | JPY | 1,650 | 1,690 | 1,650 | 1,670 | 1,670 | +10 (+0.60%) | 213,200 |
12 Jul 2011 | JPY | 1,650 | 1,660 | 1,620 | 1,660 | 1,660 | 0.0 (0.0%) | 265,300 |
11 Jul 2011 | JPY | 1,660 | 1,680 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 81,600 |
8 Jul 2011 | JPY | 1,650 | 1,670 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 120,500 |
7 Jul 2011 | JPY | 1,650 | 1,660 | 1,630 | 1,650 | 1,650 | -10 (-0.60%) | 214,300 |
6 Jul 2011 | JPY | 1,650 | 1,660 | 1,630 | 1,660 | 1,660 | +10 (+0.61%) | 227,200 |
5 Jul 2011 | JPY | 1,620 | 1,650 | 1,620 | 1,650 | 1,650 | +20 (+1.23%) | 105,300 |
4 Jul 2011 | JPY | 1,630 | 1,650 | 1,620 | 1,630 | 1,630 | +20 (+1.24%) | 163,700 |
1 Jul 2011 | JPY | 1,590 | 1,610 | 1,590 | 1,610 | 1,610 | +20 (+1.26%) | 173,900 |
30 Jun 2011 | JPY | 1,600 | 1,610 | 1,570 | 1,590 | 1,590 | +20 (+1.27%) | 404,000 |
29 Jun 2011 | JPY | 1,550 | 1,580 | 1,550 | 1,570 | 1,570 | +30 (+1.95%) | 265,200 |
28 Jun 2011 | JPY | 1,530 | 1,550 | 1,530 | 1,540 | 1,540 | +30 (+1.99%) | 82,600 |
27 Jun 2011 | JPY | 1,500 | 1,540 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 270,200 |