Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2011 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 79,400 |
23 Jun 2011 | JPY | 1,490 | 1,510 | 1,490 | 1,500 | 1,500 | -10 (-0.66%) | 112,600 |
22 Jun 2011 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | +30 (+2.03%) | 188,900 |
21 Jun 2011 | JPY | 1,490 | 1,500 | 1,460 | 1,480 | 1,480 | -10 (-0.67%) | 117,500 |
20 Jun 2011 | JPY | 1,460 | 1,490 | 1,460 | 1,490 | 1,490 | +50 (+3.47%) | 184,900 |
17 Jun 2011 | JPY | 1,450 | 1,460 | 1,400 | 1,440 | 1,440 | -10 (-0.69%) | 300,200 |
16 Jun 2011 | JPY | 1,430 | 1,450 | 1,420 | 1,450 | 1,450 | +10 (+0.69%) | 112,100 |
15 Jun 2011 | JPY | 1,460 | 1,460 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 104,600 |
14 Jun 2011 | JPY | 1,430 | 1,460 | 1,420 | 1,450 | 1,450 | +20 (+1.40%) | 184,200 |
13 Jun 2011 | JPY | 1,410 | 1,440 | 1,410 | 1,430 | 1,430 | 0.0 (0.0%) | 120,200 |
10 Jun 2011 | JPY | 1,430 | 1,450 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 409,300 |
9 Jun 2011 | JPY | 1,460 | 1,460 | 1,420 | 1,430 | 1,430 | -30 (-2.05%) | 167,900 |
8 Jun 2011 | JPY | 1,450 | 1,470 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 68,900 |
7 Jun 2011 | JPY | 1,450 | 1,480 | 1,440 | 1,460 | 1,460 | +30 (+2.10%) | 155,300 |
6 Jun 2011 | JPY | 1,490 | 1,490 | 1,390 | 1,430 | 1,430 | -60 (-4.03%) | 380,700 |
3 Jun 2011 | JPY | 1,500 | 1,510 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 142,100 |
2 Jun 2011 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 100,900 |
1 Jun 2011 | JPY | 1,550 | 1,550 | 1,510 | 1,520 | 1,520 | -20 (-1.30%) | 178,000 |
31 May 2011 | JPY | 1,490 | 1,540 | 1,490 | 1,540 | 1,540 | +50 (+3.36%) | 254,700 |
30 May 2011 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 72,800 |
27 May 2011 | JPY | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 148,200 |
26 May 2011 | JPY | 1,500 | 1,520 | 1,490 | 1,510 | 1,510 | +30 (+2.03%) | 133,600 |
25 May 2011 | JPY | 1,480 | 1,490 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 68,100 |
24 May 2011 | JPY | 1,470 | 1,490 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 120,200 |
23 May 2011 | JPY | 1,480 | 1,490 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 67,700 |
20 May 2011 | JPY | 1,460 | 1,490 | 1,460 | 1,480 | 1,480 | +40 (+2.78%) | 187,300 |
19 May 2011 | JPY | 1,490 | 1,500 | 1,420 | 1,440 | 1,440 | -50 (-3.36%) | 359,300 |
18 May 2011 | JPY | 1,500 | 1,520 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 217,600 |
17 May 2011 | JPY | 1,520 | 1,530 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 92,500 |
16 May 2011 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 60,800 |