Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | JPY | 1,560 | 1,560 | 1,520 | 1,530 | 1,530 | -20 (-1.29%) | 116,700 |
12 May 2011 | JPY | 1,540 | 1,560 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 74,200 |
11 May 2011 | JPY | 1,580 | 1,580 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 171,600 |
10 May 2011 | JPY | 1,580 | 1,590 | 1,550 | 1,570 | 1,570 | -10 (-0.63%) | 123,200 |
9 May 2011 | JPY | 1,590 | 1,600 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 106,000 |
6 May 2011 | JPY | 1,580 | 1,620 | 1,580 | 1,580 | 1,580 | +10 (+0.64%) | 179,600 |
2 May 2011 | JPY | 1,560 | 1,570 | 1,530 | 1,570 | 1,570 | +30 (+1.95%) | 207,600 |
28 Apr 2011 | JPY | 1,520 | 1,540 | 1,510 | 1,540 | 1,540 | +30 (+1.99%) | 133,700 |
27 Apr 2011 | JPY | 1,520 | 1,540 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 206,100 |
26 Apr 2011 | JPY | 1,520 | 1,530 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 97,500 |
25 Apr 2011 | JPY | 1,530 | 1,550 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 74,600 |
22 Apr 2011 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 56,600 |
21 Apr 2011 | JPY | 1,540 | 1,550 | 1,520 | 1,550 | 1,550 | +10 (+0.65%) | 125,200 |
20 Apr 2011 | JPY | 1,560 | 1,560 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 137,100 |
19 Apr 2011 | JPY | 1,540 | 1,560 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 124,100 |
18 Apr 2011 | JPY | 1,570 | 1,580 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 100,900 |
15 Apr 2011 | JPY | 1,560 | 1,580 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 218,400 |
14 Apr 2011 | JPY | 1,570 | 1,580 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 114,400 |
13 Apr 2011 | JPY | 1,560 | 1,580 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 67,300 |
12 Apr 2011 | JPY | 1,560 | 1,570 | 1,550 | 1,560 | 1,560 | -20 (-1.27%) | 98,700 |
11 Apr 2011 | JPY | 1,580 | 1,600 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 97,000 |
8 Apr 2011 | JPY | 1,550 | 1,600 | 1,550 | 1,590 | 1,590 | +30 (+1.92%) | 173,700 |
7 Apr 2011 | JPY | 1,570 | 1,600 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 199,600 |
6 Apr 2011 | JPY | 1,580 | 1,580 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 182,300 |
5 Apr 2011 | JPY | 1,600 | 1,600 | 1,550 | 1,570 | 1,570 | -20 (-1.26%) | 201,500 |
4 Apr 2011 | JPY | 1,630 | 1,630 | 1,580 | 1,590 | 1,590 | -30 (-1.85%) | 169,100 |
1 Apr 2011 | JPY | 1,620 | 1,640 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 223,100 |
31 Mar 2011 | JPY | 1,640 | 1,650 | 1,610 | 1,620 | 1,620 | -40 (-2.41%) | 304,800 |
30 Mar 2011 | JPY | 1,640 | 1,660 | 1,620 | 1,660 | 1,660 | +20 (+1.22%) | 210,900 |
29 Mar 2011 | JPY | 1,650 | 1,660 | 1,620 | 1,640 | 1,640 | -10 (-0.61%) | 180,400 |