Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | JPY | 1,630 | 1,650 | 1,620 | 1,650 | 1,650 | +30 (+1.85%) | 159,100 |
25 Mar 2011 | JPY | 1,640 | 1,640 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 213,400 |
24 Mar 2011 | JPY | 1,650 | 1,670 | 1,620 | 1,620 | 1,620 | -40 (-2.41%) | 193,900 |
23 Mar 2011 | JPY | 1,710 | 1,720 | 1,650 | 1,660 | 1,660 | -30 (-1.78%) | 269,100 |
22 Mar 2011 | JPY | 1,640 | 1,700 | 1,630 | 1,690 | 1,690 | +100 (+6.29%) | 220,100 |
18 Mar 2011 | JPY | 1,600 | 1,620 | 1,560 | 1,590 | 1,590 | +40 (+2.58%) | 211,800 |
17 Mar 2011 | JPY | 1,500 | 1,580 | 1,490 | 1,550 | 1,550 | 0.0 (0.0%) | 373,300 |
16 Mar 2011 | JPY | 1,480 | 1,570 | 1,480 | 1,550 | 1,550 | +110 (+7.64%) | 496,300 |
15 Mar 2011 | JPY | 1,540 | 1,570 | 1,380 | 1,440 | 1,440 | -160 (-10%) | 449,900 |
14 Mar 2011 | JPY | 1,510 | 1,660 | 1,500 | 1,600 | 1,600 | -160 (-9.09%) | 403,200 |
11 Mar 2011 | JPY | 1,790 | 1,800 | 1,750 | 1,760 | 1,760 | -30 (-1.68%) | 423,300 |
10 Mar 2011 | JPY | 1,820 | 1,820 | 1,790 | 1,790 | 1,790 | -40 (-2.19%) | 159,600 |
9 Mar 2011 | JPY | 1,820 | 1,850 | 1,820 | 1,830 | 1,830 | +20 (+1.10%) | 114,900 |
8 Mar 2011 | JPY | 1,820 | 1,850 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 174,700 |
7 Mar 2011 | JPY | 1,840 | 1,840 | 1,810 | 1,830 | 1,830 | -20 (-1.08%) | 165,500 |
4 Mar 2011 | JPY | 1,860 | 1,870 | 1,830 | 1,850 | 1,850 | +10 (+0.54%) | 171,100 |
3 Mar 2011 | JPY | 1,820 | 1,840 | 1,800 | 1,840 | 1,840 | +10 (+0.55%) | 189,600 |
2 Mar 2011 | JPY | 1,880 | 1,890 | 1,830 | 1,830 | 1,830 | -70 (-3.68%) | 279,100 |
1 Mar 2011 | JPY | 1,880 | 1,920 | 1,880 | 1,900 | 1,900 | +20 (+1.06%) | 193,300 |
28 Feb 2011 | JPY | 1,830 | 1,880 | 1,820 | 1,880 | 1,880 | +60 (+3.30%) | 215,600 |
25 Feb 2011 | JPY | 1,790 | 1,830 | 1,790 | 1,820 | 1,820 | +20 (+1.11%) | 182,600 |
24 Feb 2011 | JPY | 1,840 | 1,850 | 1,790 | 1,800 | 1,800 | -40 (-2.17%) | 302,000 |
23 Feb 2011 | JPY | 1,870 | 1,880 | 1,830 | 1,840 | 1,840 | -60 (-3.16%) | 452,000 |
22 Feb 2011 | JPY | 1,910 | 1,920 | 1,870 | 1,900 | 1,900 | -20 (-1.04%) | 235,400 |
21 Feb 2011 | JPY | 1,940 | 1,950 | 1,900 | 1,920 | 1,920 | -10 (-0.52%) | 191,500 |
18 Feb 2011 | JPY | 1,920 | 1,970 | 1,910 | 1,930 | 1,930 | +30 (+1.58%) | 351,300 |
17 Feb 2011 | JPY | 1,880 | 1,910 | 1,870 | 1,900 | 1,900 | +20 (+1.06%) | 319,000 |
16 Feb 2011 | JPY | 1,840 | 1,880 | 1,830 | 1,880 | 1,880 | +50 (+2.73%) | 218,500 |
15 Feb 2011 | JPY | 1,830 | 1,850 | 1,810 | 1,830 | 1,830 | +10 (+0.55%) | 188,700 |
14 Feb 2011 | JPY | 1,800 | 1,820 | 1,790 | 1,820 | 1,820 | +20 (+1.11%) | 165,100 |