Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | JPY | 1,790 | 1,820 | 1,790 | 1,800 | 1,800 | +10 (+0.56%) | 185,400 |
9 Feb 2011 | JPY | 1,780 | 1,810 | 1,770 | 1,790 | 1,790 | +30 (+1.70%) | 298,900 |
8 Feb 2011 | JPY | 1,740 | 1,760 | 1,730 | 1,760 | 1,760 | +30 (+1.73%) | 177,700 |
7 Feb 2011 | JPY | 1,730 | 1,750 | 1,720 | 1,730 | 1,730 | +10 (+0.58%) | 75,500 |
4 Feb 2011 | JPY | 1,710 | 1,730 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 162,100 |
3 Feb 2011 | JPY | 1,700 | 1,720 | 1,690 | 1,710 | 1,710 | 0.0 (0.0%) | 136,500 |
2 Feb 2011 | JPY | 1,700 | 1,720 | 1,690 | 1,710 | 1,710 | +30 (+1.79%) | 182,600 |
1 Feb 2011 | JPY | 1,670 | 1,690 | 1,670 | 1,680 | 1,680 | +20 (+1.20%) | 115,300 |
31 Jan 2011 | JPY | 1,640 | 1,680 | 1,640 | 1,660 | 1,660 | 0.0 (0.0%) | 278,400 |
28 Jan 2011 | JPY | 1,670 | 1,690 | 1,650 | 1,660 | 1,660 | -10 (-0.60%) | 269,600 |
27 Jan 2011 | JPY | 1,680 | 1,700 | 1,660 | 1,670 | 1,670 | -10 (-0.60%) | 265,800 |
26 Jan 2011 | JPY | 1,710 | 1,710 | 1,680 | 1,680 | 1,680 | -40 (-2.33%) | 99,400 |
25 Jan 2011 | JPY | 1,690 | 1,720 | 1,680 | 1,720 | 1,720 | +30 (+1.78%) | 189,300 |
24 Jan 2011 | JPY | 1,700 | 1,700 | 1,650 | 1,690 | 1,690 | 0.0 (0.0%) | 182,300 |
21 Jan 2011 | JPY | 1,710 | 1,730 | 1,680 | 1,690 | 1,690 | -30 (-1.74%) | 126,000 |
20 Jan 2011 | JPY | 1,730 | 1,730 | 1,700 | 1,720 | 1,720 | -10 (-0.58%) | 119,900 |
19 Jan 2011 | JPY | 1,720 | 1,730 | 1,700 | 1,730 | 1,730 | +20 (+1.17%) | 121,200 |
18 Jan 2011 | JPY | 1,720 | 1,740 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 166,100 |
17 Jan 2011 | JPY | 1,740 | 1,750 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 96,300 |
14 Jan 2011 | JPY | 1,740 | 1,760 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 256,600 |
13 Jan 2011 | JPY | 1,720 | 1,730 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 147,600 |
12 Jan 2011 | JPY | 1,680 | 1,720 | 1,680 | 1,710 | 1,710 | +40 (+2.40%) | 421,500 |
11 Jan 2011 | JPY | 1,700 | 1,700 | 1,660 | 1,670 | 1,670 | -30 (-1.76%) | 245,300 |
7 Jan 2011 | JPY | 1,710 | 1,720 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 134,800 |
6 Jan 2011 | JPY | 1,670 | 1,700 | 1,670 | 1,700 | 1,700 | +50 (+3.03%) | 261,000 |
5 Jan 2011 | JPY | 1,670 | 1,680 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 87,700 |
4 Jan 2011 | JPY | 1,670 | 1,680 | 1,660 | 1,680 | 1,680 | +30 (+1.82%) | 143,400 |
30 Dec 2010 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 129,800 |
29 Dec 2010 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 71,000 |
28 Dec 2010 | JPY | 1,660 | 1,670 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 39,700 |