Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | JPY | 1,650 | 1,670 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 195,400 |
24 Dec 2010 | JPY | 1,650 | 1,670 | 1,640 | 1,650 | 1,650 | -10 (-0.60%) | 219,800 |
22 Dec 2010 | JPY | 1,650 | 1,680 | 1,650 | 1,660 | 1,660 | -10 (-0.60%) | 289,500 |
21 Dec 2010 | JPY | 1,650 | 1,690 | 1,650 | 1,670 | 1,670 | 0.0 (0.0%) | 208,600 |
20 Dec 2010 | JPY | 1,690 | 1,700 | 1,660 | 1,670 | 1,670 | -20 (-1.18%) | 249,000 |
17 Dec 2010 | JPY | 1,650 | 1,690 | 1,650 | 1,690 | 1,690 | +30 (+1.81%) | 340,800 |
16 Dec 2010 | JPY | 1,640 | 1,680 | 1,630 | 1,660 | 1,660 | +10 (+0.61%) | 308,200 |
15 Dec 2010 | JPY | 1,660 | 1,660 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 194,800 |
14 Dec 2010 | JPY | 1,640 | 1,660 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 180,400 |
13 Dec 2010 | JPY | 1,600 | 1,650 | 1,590 | 1,650 | 1,650 | +60 (+3.77%) | 372,700 |
10 Dec 2010 | JPY | 1,590 | 1,600 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 473,000 |
9 Dec 2010 | JPY | 1,560 | 1,580 | 1,550 | 1,580 | 1,580 | +20 (+1.28%) | 231,800 |
8 Dec 2010 | JPY | 1,560 | 1,560 | 1,550 | 1,560 | 1,560 | +20 (+1.30%) | 111,200 |
7 Dec 2010 | JPY | 1,560 | 1,560 | 1,530 | 1,540 | 1,540 | -20 (-1.28%) | 198,500 |
6 Dec 2010 | JPY | 1,540 | 1,570 | 1,530 | 1,560 | 1,560 | +30 (+1.96%) | 246,100 |
3 Dec 2010 | JPY | 1,540 | 1,540 | 1,520 | 1,530 | 1,530 | +20 (+1.32%) | 122,400 |
2 Dec 2010 | JPY | 1,550 | 1,550 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 362,100 |
1 Dec 2010 | JPY | 1,530 | 1,540 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 188,100 |
30 Nov 2010 | JPY | 1,560 | 1,570 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 188,900 |
29 Nov 2010 | JPY | 1,560 | 1,580 | 1,550 | 1,570 | 1,570 | +30 (+1.95%) | 110,200 |
26 Nov 2010 | JPY | 1,520 | 1,570 | 1,520 | 1,540 | 1,540 | -10 (-0.65%) | 178,000 |
25 Nov 2010 | JPY | 1,540 | 1,550 | 1,520 | 1,550 | 1,550 | +10 (+0.65%) | 121,500 |
24 Nov 2010 | JPY | 1,550 | 1,560 | 1,530 | 1,540 | 1,540 | -20 (-1.28%) | 137,900 |
22 Nov 2010 | JPY | 1,580 | 1,580 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 148,600 |
19 Nov 2010 | JPY | 1,570 | 1,590 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 164,900 |
18 Nov 2010 | JPY | 1,550 | 1,580 | 1,530 | 1,570 | 1,570 | +40 (+2.61%) | 288,700 |
17 Nov 2010 | JPY | 1,500 | 1,540 | 1,500 | 1,530 | 1,530 | +30 (+2%) | 198,600 |
16 Nov 2010 | JPY | 1,590 | 1,590 | 1,490 | 1,500 | 1,500 | -90 (-5.66%) | 392,100 |
15 Nov 2010 | JPY | 1,590 | 1,610 | 1,570 | 1,590 | 1,590 | -10 (-0.63%) | 100,200 |
12 Nov 2010 | JPY | 1,610 | 1,620 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 79,000 |