Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | JPY | 1,620 | 1,640 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 181,100 |
10 Nov 2010 | JPY | 1,600 | 1,630 | 1,600 | 1,620 | 1,620 | +30 (+1.89%) | 188,400 |
9 Nov 2010 | JPY | 1,570 | 1,600 | 1,570 | 1,590 | 1,590 | +10 (+0.63%) | 134,000 |
8 Nov 2010 | JPY | 1,590 | 1,600 | 1,550 | 1,580 | 1,580 | -10 (-0.63%) | 207,100 |
5 Nov 2010 | JPY | 1,580 | 1,620 | 1,570 | 1,590 | 1,590 | +30 (+1.92%) | 383,700 |
4 Nov 2010 | JPY | 1,530 | 1,560 | 1,530 | 1,560 | 1,560 | +50 (+3.31%) | 252,300 |
2 Nov 2010 | JPY | 1,510 | 1,530 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 166,100 |
1 Nov 2010 | JPY | 1,450 | 1,510 | 1,440 | 1,510 | 1,510 | +20 (+1.34%) | 163,300 |
29 Oct 2010 | JPY | 1,450 | 1,500 | 1,440 | 1,490 | 1,490 | +30 (+2.05%) | 241,800 |
28 Oct 2010 | JPY | 1,450 | 1,480 | 1,440 | 1,460 | 1,460 | 0.0 (0.0%) | 232,600 |
27 Oct 2010 | JPY | 1,510 | 1,510 | 1,440 | 1,460 | 1,460 | -30 (-2.01%) | 233,100 |
26 Oct 2010 | JPY | 1,480 | 1,500 | 1,470 | 1,490 | 1,490 | 0.0 (0.0%) | 135,200 |
25 Oct 2010 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 134,400 |
22 Oct 2010 | JPY | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 97,800 |
21 Oct 2010 | JPY | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 187,400 |
20 Oct 2010 | JPY | 1,540 | 1,540 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 218,300 |
19 Oct 2010 | JPY | 1,540 | 1,560 | 1,540 | 1,550 | 1,550 | +20 (+1.31%) | 190,800 |
18 Oct 2010 | JPY | 1,530 | 1,550 | 1,510 | 1,530 | 1,530 | +20 (+1.32%) | 128,100 |
15 Oct 2010 | JPY | 1,530 | 1,540 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 129,900 |
14 Oct 2010 | JPY | 1,530 | 1,560 | 1,530 | 1,550 | 1,550 | +30 (+1.97%) | 182,400 |
13 Oct 2010 | JPY | 1,550 | 1,550 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 252,700 |
12 Oct 2010 | JPY | 1,570 | 1,580 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 166,400 |
8 Oct 2010 | JPY | 1,560 | 1,590 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 164,600 |
7 Oct 2010 | JPY | 1,560 | 1,590 | 1,550 | 1,580 | 1,580 | +20 (+1.28%) | 284,900 |
6 Oct 2010 | JPY | 1,560 | 1,570 | 1,530 | 1,560 | 1,560 | +20 (+1.30%) | 250,300 |
5 Oct 2010 | JPY | 1,520 | 1,560 | 1,500 | 1,540 | 1,540 | +20 (+1.32%) | 304,800 |
4 Oct 2010 | JPY | 1,530 | 1,530 | 1,510 | 1,520 | 1,520 | -20 (-1.30%) | 130,300 |
1 Oct 2010 | JPY | 1,590 | 1,590 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 178,400 |
30 Sep 2010 | JPY | 1,590 | 1,590 | 1,530 | 1,530 | 1,530 | -60 (-3.77%) | 402,400 |
29 Sep 2010 | JPY | 1,540 | 1,590 | 1,540 | 1,590 | 1,590 | +40 (+2.58%) | 205,100 |