Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | JPY | 1,550 | 1,560 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 184,600 |
27 Sep 2010 | JPY | 1,540 | 1,540 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 184,800 |
24 Sep 2010 | JPY | 1,510 | 1,540 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 305,900 |
22 Sep 2010 | JPY | 1,520 | 1,540 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 100,600 |
21 Sep 2010 | JPY | 1,530 | 1,540 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 151,300 |
17 Sep 2010 | JPY | 1,500 | 1,530 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 145,000 |
16 Sep 2010 | JPY | 1,500 | 1,530 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 125,600 |
14 Sep 2010 | JPY | 1,510 | 1,520 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 297,400 |
13 Sep 2010 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 151,500 |
10 Sep 2010 | JPY | 1,480 | 1,510 | 1,470 | 1,490 | 1,490 | -20 (-1.32%) | 413,100 |
9 Sep 2010 | JPY | 1,520 | 1,520 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 92,500 |
8 Sep 2010 | JPY | 1,520 | 1,520 | 1,480 | 1,500 | 1,500 | -30 (-1.96%) | 189,500 |
7 Sep 2010 | JPY | 1,510 | 1,540 | 1,510 | 1,530 | 1,530 | -10 (-0.65%) | 197,700 |
6 Sep 2010 | JPY | 1,530 | 1,540 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 177,500 |
3 Sep 2010 | JPY | 1,500 | 1,530 | 1,500 | 1,530 | 1,530 | +20 (+1.32%) | 116,500 |
2 Sep 2010 | JPY | 1,520 | 1,520 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 195,200 |
1 Sep 2010 | JPY | 1,480 | 1,500 | 1,470 | 1,500 | 1,500 | +30 (+2.04%) | 239,100 |
31 Aug 2010 | JPY | 1,480 | 1,490 | 1,460 | 1,470 | 1,470 | -30 (-2%) | 153,700 |
30 Aug 2010 | JPY | 1,500 | 1,520 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 152,600 |
27 Aug 2010 | JPY | 1,470 | 1,490 | 1,450 | 1,490 | 1,490 | +10 (+0.68%) | 150,500 |
26 Aug 2010 | JPY | 1,470 | 1,480 | 1,460 | 1,480 | 1,480 | +30 (+2.07%) | 147,000 |
25 Aug 2010 | JPY | 1,510 | 1,510 | 1,420 | 1,450 | 1,450 | -80 (-5.23%) | 588,700 |
24 Aug 2010 | JPY | 1,490 | 1,530 | 1,480 | 1,530 | 1,530 | +40 (+2.68%) | 227,400 |
23 Aug 2010 | JPY | 1,520 | 1,520 | 1,480 | 1,490 | 1,490 | -30 (-1.97%) | 229,500 |
20 Aug 2010 | JPY | 1,530 | 1,550 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 181,400 |
19 Aug 2010 | JPY | 1,530 | 1,560 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 169,000 |
18 Aug 2010 | JPY | 1,530 | 1,540 | 1,510 | 1,540 | 1,540 | +30 (+1.99%) | 177,200 |
17 Aug 2010 | JPY | 1,500 | 1,510 | 1,490 | 1,510 | 1,510 | -10 (-0.66%) | 158,400 |
16 Aug 2010 | JPY | 1,500 | 1,520 | 1,490 | 1,520 | 1,520 | +10 (+0.66%) | 102,400 |
13 Aug 2010 | JPY | 1,520 | 1,520 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 156,300 |