Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 166,800 |
11 Aug 2010 | JPY | 1,550 | 1,550 | 1,520 | 1,520 | 1,520 | -40 (-2.56%) | 150,700 |
10 Aug 2010 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 110,100 |
9 Aug 2010 | JPY | 1,530 | 1,550 | 1,520 | 1,550 | 1,550 | +30 (+1.97%) | 143,000 |
6 Aug 2010 | JPY | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | -40 (-2.56%) | 281,900 |
5 Aug 2010 | JPY | 1,550 | 1,560 | 1,540 | 1,560 | 1,560 | +40 (+2.63%) | 114,700 |
4 Aug 2010 | JPY | 1,540 | 1,550 | 1,510 | 1,520 | 1,520 | -30 (-1.94%) | 256,700 |
3 Aug 2010 | JPY | 1,580 | 1,580 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 176,600 |
2 Aug 2010 | JPY | 1,550 | 1,580 | 1,540 | 1,560 | 1,560 | +30 (+1.96%) | 173,300 |
30 Jul 2010 | JPY | 1,590 | 1,590 | 1,530 | 1,530 | 1,530 | -70 (-4.38%) | 430,600 |
29 Jul 2010 | JPY | 1,610 | 1,610 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 172,100 |
28 Jul 2010 | JPY | 1,590 | 1,620 | 1,590 | 1,620 | 1,620 | +50 (+3.18%) | 167,900 |
27 Jul 2010 | JPY | 1,580 | 1,600 | 1,570 | 1,570 | 1,570 | -20 (-1.26%) | 276,000 |
26 Jul 2010 | JPY | 1,600 | 1,610 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 119,500 |
23 Jul 2010 | JPY | 1,590 | 1,610 | 1,590 | 1,600 | 1,600 | +20 (+1.27%) | 216,700 |
22 Jul 2010 | JPY | 1,570 | 1,590 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 142,600 |
21 Jul 2010 | JPY | 1,600 | 1,600 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 212,700 |
16 Jul 2010 | JPY | 1,590 | 1,600 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 145,200 |
15 Jul 2010 | JPY | 1,630 | 1,630 | 1,580 | 1,580 | 1,580 | -60 (-3.66%) | 204,500 |
14 Jul 2010 | JPY | 1,640 | 1,650 | 1,620 | 1,640 | 1,640 | +10 (+0.61%) | 141,400 |
13 Jul 2010 | JPY | 1,660 | 1,670 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 167,000 |
12 Jul 2010 | JPY | 1,680 | 1,680 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 127,100 |
9 Jul 2010 | JPY | 1,700 | 1,710 | 1,680 | 1,690 | 1,690 | -20 (-1.17%) | 110,600 |
8 Jul 2010 | JPY | 1,680 | 1,710 | 1,680 | 1,710 | 1,710 | +50 (+3.01%) | 98,800 |
7 Jul 2010 | JPY | 1,670 | 1,680 | 1,650 | 1,660 | 1,660 | -20 (-1.19%) | 133,000 |
6 Jul 2010 | JPY | 1,620 | 1,680 | 1,620 | 1,680 | 1,680 | +40 (+2.44%) | 119,600 |
5 Jul 2010 | JPY | 1,630 | 1,650 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 108,200 |
2 Jul 2010 | JPY | 1,650 | 1,650 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 199,100 |
1 Jul 2010 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 193,300 |
30 Jun 2010 | JPY | 1,640 | 1,640 | 1,620 | 1,640 | 1,640 | -10 (-0.61%) | 190,200 |