Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 99,100 |
28 Jun 2010 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 68,000 |
25 Jun 2010 | JPY | 1,670 | 1,670 | 1,630 | 1,650 | 1,650 | -10 (-0.60%) | 172,000 |
24 Jun 2010 | JPY | 1,660 | 1,690 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 131,200 |
23 Jun 2010 | JPY | 1,680 | 1,690 | 1,660 | 1,660 | 1,660 | -50 (-2.92%) | 164,600 |
22 Jun 2010 | JPY | 1,700 | 1,730 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 228,600 |
21 Jun 2010 | JPY | 1,700 | 1,720 | 1,690 | 1,720 | 1,720 | +40 (+2.38%) | 100,300 |
18 Jun 2010 | JPY | 1,710 | 1,710 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 174,200 |
17 Jun 2010 | JPY | 1,700 | 1,710 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 87,300 |
16 Jun 2010 | JPY | 1,690 | 1,700 | 1,680 | 1,700 | 1,700 | +20 (+1.19%) | 99,100 |
15 Jun 2010 | JPY | 1,670 | 1,690 | 1,660 | 1,680 | 1,680 | +10 (+0.60%) | 147,000 |
14 Jun 2010 | JPY | 1,690 | 1,690 | 1,660 | 1,670 | 1,670 | 0.0 (0.0%) | 82,900 |
11 Jun 2010 | JPY | 1,660 | 1,690 | 1,660 | 1,670 | 1,670 | +30 (+1.83%) | 129,500 |
10 Jun 2010 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 76,600 |
9 Jun 2010 | JPY | 1,660 | 1,670 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 113,300 |
8 Jun 2010 | JPY | 1,660 | 1,670 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 167,900 |
7 Jun 2010 | JPY | 1,670 | 1,670 | 1,640 | 1,650 | 1,650 | -30 (-1.79%) | 243,700 |
4 Jun 2010 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 55,100 |
3 Jun 2010 | JPY | 1,670 | 1,680 | 1,650 | 1,680 | 1,680 | +10 (+0.60%) | 166,200 |
2 Jun 2010 | JPY | 1,660 | 1,690 | 1,660 | 1,670 | 1,670 | -10 (-0.60%) | 149,100 |
1 Jun 2010 | JPY | 1,660 | 1,690 | 1,650 | 1,680 | 1,680 | +20 (+1.20%) | 124,300 |
31 May 2010 | JPY | 1,650 | 1,670 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 141,500 |
28 May 2010 | JPY | 1,660 | 1,670 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 191,300 |
27 May 2010 | JPY | 1,630 | 1,670 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 193,900 |
26 May 2010 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 298,300 |
25 May 2010 | JPY | 1,650 | 1,670 | 1,640 | 1,670 | 1,670 | 0.0 (0.0%) | 207,100 |
24 May 2010 | JPY | 1,680 | 1,690 | 1,650 | 1,670 | 1,670 | -20 (-1.18%) | 268,300 |
21 May 2010 | JPY | 1,680 | 1,700 | 1,670 | 1,690 | 1,690 | -40 (-2.31%) | 222,400 |
20 May 2010 | JPY | 1,730 | 1,750 | 1,720 | 1,730 | 1,730 | -20 (-1.14%) | 232,400 |
19 May 2010 | JPY | 1,740 | 1,760 | 1,730 | 1,750 | 1,750 | -10 (-0.57%) | 197,700 |