Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | JPY | 1,770 | 1,780 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 324,900 |
17 May 2010 | JPY | 1,760 | 1,760 | 1,720 | 1,760 | 1,760 | -30 (-1.68%) | 616,100 |
14 May 2010 | JPY | 1,800 | 1,810 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 176,900 |
13 May 2010 | JPY | 1,790 | 1,830 | 1,780 | 1,810 | 1,810 | +30 (+1.69%) | 299,900 |
12 May 2010 | JPY | 1,790 | 1,800 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 162,500 |
11 May 2010 | JPY | 1,830 | 1,840 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 212,600 |
10 May 2010 | JPY | 1,780 | 1,840 | 1,780 | 1,810 | 1,810 | +10 (+0.56%) | 252,700 |
7 May 2010 | JPY | 1,790 | 1,800 | 1,760 | 1,800 | 1,800 | -20 (-1.10%) | 337,900 |
6 May 2010 | JPY | 1,830 | 1,850 | 1,810 | 1,820 | 1,820 | -50 (-2.67%) | 229,400 |
30 Apr 2010 | JPY | 1,880 | 1,880 | 1,850 | 1,870 | 1,870 | +20 (+1.08%) | 258,500 |
28 Apr 2010 | JPY | 1,860 | 1,860 | 1,820 | 1,850 | 1,850 | -50 (-2.63%) | 418,300 |
27 Apr 2010 | JPY | 1,900 | 1,910 | 1,880 | 1,900 | 1,900 | -20 (-1.04%) | 179,200 |
26 Apr 2010 | JPY | 1,890 | 1,920 | 1,880 | 1,920 | 1,920 | +40 (+2.13%) | 227,900 |
23 Apr 2010 | JPY | 1,880 | 1,880 | 1,860 | 1,880 | 1,880 | +10 (+0.53%) | 216,700 |
22 Apr 2010 | JPY | 1,910 | 1,910 | 1,870 | 1,870 | 1,870 | -40 (-2.09%) | 325,700 |
21 Apr 2010 | JPY | 1,920 | 1,930 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 337,300 |
20 Apr 2010 | JPY | 1,920 | 1,930 | 1,910 | 1,910 | 1,910 | +20 (+1.06%) | 188,100 |
19 Apr 2010 | JPY | 1,890 | 1,910 | 1,880 | 1,890 | 1,890 | -30 (-1.56%) | 168,800 |
16 Apr 2010 | JPY | 1,940 | 1,940 | 1,910 | 1,920 | 1,920 | -20 (-1.03%) | 193,300 |
15 Apr 2010 | JPY | 1,920 | 1,940 | 1,920 | 1,940 | 1,940 | +40 (+2.11%) | 335,000 |
14 Apr 2010 | JPY | 1,950 | 1,950 | 1,900 | 1,900 | 1,900 | -60 (-3.06%) | 499,400 |
13 Apr 2010 | JPY | 1,980 | 1,980 | 1,940 | 1,960 | 1,960 | -30 (-1.51%) | 194,400 |
12 Apr 2010 | JPY | 1,980 | 2,000 | 1,970 | 1,990 | 1,990 | +30 (+1.53%) | 253,300 |
9 Apr 2010 | JPY | 1,960 | 1,960 | 1,950 | 1,960 | 1,960 | 0.0 (0.0%) | 298,600 |
8 Apr 2010 | JPY | 1,970 | 1,990 | 1,950 | 1,960 | 1,960 | -70 (-3.45%) | 419,100 |
7 Apr 2010 | JPY | 2,020 | 2,050 | 2,010 | 2,030 | 2,030 | 0.0 (0.0%) | 489,100 |
6 Apr 2010 | JPY | 2,030 | 2,040 | 2,000 | 2,030 | 2,030 | 0.0 (0.0%) | 319,300 |
5 Apr 2010 | JPY | 2,050 | 2,060 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 139,700 |
2 Apr 2010 | JPY | 2,080 | 2,080 | 2,040 | 2,050 | 2,050 | -10 (-0.49%) | 197,300 |
1 Apr 2010 | JPY | 2,060 | 2,060 | 2,030 | 2,060 | 2,060 | +10 (+0.49%) | 225,800 |