Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2010 | JPY | 1,870 | 1,880 | 1,860 | 1,870 | 1,870 | +10 (+0.54%) | 63,000 |
15 Feb 2010 | JPY | 1,870 | 1,880 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 49,100 |
12 Feb 2010 | JPY | 1,870 | 1,880 | 1,860 | 1,880 | 1,880 | +20 (+1.08%) | 100,000 |
10 Feb 2010 | JPY | 1,860 | 1,880 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 119,800 |
9 Feb 2010 | JPY | 1,860 | 1,880 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 131,800 |
8 Feb 2010 | JPY | 1,860 | 1,880 | 1,860 | 1,880 | 1,880 | +10 (+0.53%) | 144,200 |
5 Feb 2010 | JPY | 1,890 | 1,910 | 1,870 | 1,870 | 1,870 | -50 (-2.60%) | 115,700 |
4 Feb 2010 | JPY | 1,930 | 1,930 | 1,900 | 1,920 | 1,920 | +20 (+1.05%) | 144,900 |
3 Feb 2010 | JPY | 1,890 | 1,920 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 192,700 |
2 Feb 2010 | JPY | 1,900 | 1,910 | 1,880 | 1,900 | 1,900 | +10 (+0.53%) | 173,900 |
1 Feb 2010 | JPY | 1,890 | 1,890 | 1,860 | 1,890 | 1,890 | +10 (+0.53%) | 227,600 |
29 Jan 2010 | JPY | 1,910 | 1,910 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 161,300 |
28 Jan 2010 | JPY | 1,900 | 1,930 | 1,890 | 1,900 | 1,900 | -20 (-1.04%) | 323,100 |
27 Jan 2010 | JPY | 1,910 | 1,930 | 1,900 | 1,920 | 1,920 | 0.0 (0.0%) | 251,000 |
26 Jan 2010 | JPY | 1,970 | 1,970 | 1,920 | 1,920 | 1,920 | -60 (-3.03%) | 276,600 |
25 Jan 2010 | JPY | 1,980 | 2,000 | 1,940 | 1,980 | 1,980 | 0.0 (0.0%) | 135,000 |
22 Jan 2010 | JPY | 1,980 | 1,990 | 1,940 | 1,980 | 1,980 | -30 (-1.49%) | 386,900 |
21 Jan 2010 | JPY | 1,960 | 2,010 | 1,940 | 2,010 | 2,010 | +40 (+2.03%) | 225,500 |
20 Jan 2010 | JPY | 2,010 | 2,020 | 1,970 | 1,970 | 1,970 | -40 (-1.99%) | 201,300 |
19 Jan 2010 | JPY | 2,020 | 2,020 | 1,990 | 2,010 | 2,010 | +10 (+0.50%) | 179,700 |
18 Jan 2010 | JPY | 2,040 | 2,060 | 2,000 | 2,000 | 2,000 | -60 (-2.91%) | 277,200 |
15 Jan 2010 | JPY | 2,020 | 2,060 | 2,010 | 2,060 | 2,060 | +40 (+1.98%) | 297,200 |
14 Jan 2010 | JPY | 2,010 | 2,050 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 177,800 |
13 Jan 2010 | JPY | 2,010 | 2,050 | 1,990 | 2,010 | 2,010 | -30 (-1.47%) | 179,800 |
12 Jan 2010 | JPY | 2,020 | 2,050 | 2,010 | 2,040 | 2,040 | +20 (+0.99%) | 171,400 |
8 Jan 2010 | JPY | 2,010 | 2,040 | 1,990 | 2,020 | 2,020 | +10 (+0.50%) | 287,000 |
7 Jan 2010 | JPY | 2,000 | 2,030 | 1,980 | 2,010 | 2,010 | +30 (+1.52%) | 176,300 |
6 Jan 2010 | JPY | 1,930 | 2,000 | 1,930 | 1,980 | 1,980 | +70 (+3.66%) | 259,900 |
5 Jan 2010 | JPY | 1,950 | 1,970 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 326,200 |
4 Jan 2010 | JPY | 1,900 | 1,940 | 1,900 | 1,930 | 1,930 | +40 (+2.12%) | 161,900 |