Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | JPY | 1,890 | 1,910 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 103,900 |
29 Dec 2009 | JPY | 1,910 | 1,920 | 1,900 | 1,910 | 1,910 | -20 (-1.04%) | 65,100 |
28 Dec 2009 | JPY | 1,930 | 1,960 | 1,920 | 1,930 | 1,930 | 0.0 (0.0%) | 156,900 |
25 Dec 2009 | JPY | 1,940 | 1,950 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 53,900 |
24 Dec 2009 | JPY | 1,960 | 1,960 | 1,920 | 1,930 | 1,930 | -20 (-1.03%) | 127,600 |
22 Dec 2009 | JPY | 1,960 | 1,970 | 1,950 | 1,950 | 1,950 | +10 (+0.52%) | 91,600 |
21 Dec 2009 | JPY | 2,000 | 2,010 | 1,940 | 1,940 | 1,940 | -60 (-3%) | 215,600 |
18 Dec 2009 | JPY | 2,010 | 2,020 | 1,980 | 2,000 | 2,000 | 0.0 (0.0%) | 165,300 |
17 Dec 2009 | JPY | 1,980 | 2,010 | 1,970 | 2,000 | 2,000 | 0.0 (0.0%) | 206,600 |
16 Dec 2009 | JPY | 2,000 | 2,040 | 1,950 | 2,000 | 2,000 | +50 (+2.56%) | 433,100 |
15 Dec 2009 | JPY | 1,950 | 1,980 | 1,940 | 1,950 | 1,950 | -20 (-1.02%) | 152,400 |
14 Dec 2009 | JPY | 2,000 | 2,010 | 1,950 | 1,970 | 1,970 | -40 (-1.99%) | 220,400 |
11 Dec 2009 | JPY | 2,010 | 2,020 | 1,980 | 2,010 | 2,010 | +20 (+1.01%) | 243,200 |
10 Dec 2009 | JPY | 2,030 | 2,030 | 1,970 | 1,990 | 1,990 | -40 (-1.97%) | 209,600 |
9 Dec 2009 | JPY | 2,020 | 2,040 | 2,010 | 2,030 | 2,030 | +20 (+1.00%) | 242,400 |
8 Dec 2009 | JPY | 1,990 | 2,050 | 1,990 | 2,010 | 2,010 | 0.0 (0.0%) | 329,100 |
7 Dec 2009 | JPY | 2,000 | 2,020 | 1,980 | 2,010 | 2,010 | +50 (+2.55%) | 181,000 |
4 Dec 2009 | JPY | 2,000 | 2,000 | 1,950 | 1,960 | 1,960 | -70 (-3.45%) | 312,400 |
3 Dec 2009 | JPY | 2,020 | 2,030 | 2,000 | 2,030 | 2,030 | +30 (+1.50%) | 224,000 |
2 Dec 2009 | JPY | 2,000 | 2,010 | 1,960 | 2,000 | 2,000 | -20 (-0.99%) | 233,800 |
1 Dec 2009 | JPY | 1,950 | 2,040 | 1,950 | 2,020 | 2,020 | 0.0 (0.0%) | 357,200 |
30 Nov 2009 | JPY | 1,950 | 2,020 | 1,940 | 2,020 | 2,020 | +140 (+7.45%) | 340,800 |
27 Nov 2009 | JPY | 1,880 | 1,900 | 1,860 | 1,880 | 1,880 | 0.0 (0.0%) | 196,200 |
26 Nov 2009 | JPY | 1,830 | 1,890 | 1,820 | 1,880 | 1,880 | +30 (+1.62%) | 162,400 |
25 Nov 2009 | JPY | 1,840 | 1,860 | 1,800 | 1,850 | 1,850 | +20 (+1.09%) | 266,600 |
24 Nov 2009 | JPY | 1,890 | 1,900 | 1,820 | 1,830 | 1,830 | -90 (-4.69%) | 277,400 |
20 Nov 2009 | JPY | 1,900 | 1,950 | 1,880 | 1,920 | 1,920 | +10 (+0.52%) | 189,600 |
19 Nov 2009 | JPY | 1,940 | 1,940 | 1,870 | 1,910 | 1,910 | -20 (-1.04%) | 217,100 |
18 Nov 2009 | JPY | 1,950 | 1,950 | 1,910 | 1,930 | 1,930 | -20 (-1.03%) | 209,900 |
17 Nov 2009 | JPY | 1,930 | 1,950 | 1,900 | 1,950 | 1,950 | +10 (+0.52%) | 201,900 |