Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2009 | JPY | 1,980 | 2,010 | 1,960 | 2,000 | 2,000 | +30 (+1.52%) | 266,600 |
12 Nov 2009 | JPY | 1,980 | 1,990 | 1,940 | 1,970 | 1,970 | +30 (+1.55%) | 214,100 |
11 Nov 2009 | JPY | 1,970 | 1,990 | 1,940 | 1,940 | 1,940 | -40 (-2.02%) | 200,600 |
10 Nov 2009 | JPY | 1,970 | 2,020 | 1,970 | 1,980 | 1,980 | +10 (+0.51%) | 140,600 |
9 Nov 2009 | JPY | 2,000 | 2,000 | 1,960 | 1,970 | 1,970 | -30 (-1.50%) | 271,200 |
6 Nov 2009 | JPY | 2,040 | 2,050 | 1,970 | 2,000 | 2,000 | -30 (-1.48%) | 273,000 |
5 Nov 2009 | JPY | 2,000 | 2,030 | 1,990 | 2,030 | 2,030 | +30 (+1.50%) | 244,100 |
4 Nov 2009 | JPY | 2,000 | 2,010 | 1,980 | 2,000 | 2,000 | +10 (+0.50%) | 240,200 |
2 Nov 2009 | JPY | 1,940 | 1,990 | 1,930 | 1,990 | 1,990 | 0.0 (0.0%) | 147,000 |
30 Oct 2009 | JPY | 1,980 | 1,990 | 1,950 | 1,990 | 1,990 | +30 (+1.53%) | 217,000 |
29 Oct 2009 | JPY | 1,940 | 1,980 | 1,940 | 1,960 | 1,960 | 0.0 (0.0%) | 203,300 |
28 Oct 2009 | JPY | 1,960 | 1,990 | 1,950 | 1,960 | 1,960 | +10 (+0.51%) | 240,700 |
27 Oct 2009 | JPY | 1,970 | 1,980 | 1,930 | 1,950 | 1,950 | -70 (-3.47%) | 263,300 |
26 Oct 2009 | JPY | 1,960 | 2,020 | 1,960 | 2,020 | 2,020 | +80 (+4.12%) | 273,100 |
23 Oct 2009 | JPY | 2,010 | 2,010 | 1,940 | 1,940 | 1,940 | -60 (-3%) | 261,100 |
22 Oct 2009 | JPY | 2,050 | 2,050 | 1,970 | 2,000 | 2,000 | -60 (-2.91%) | 323,500 |
21 Oct 2009 | JPY | 2,010 | 2,060 | 2,010 | 2,060 | 2,060 | +50 (+2.49%) | 248,100 |
20 Oct 2009 | JPY | 2,000 | 2,030 | 1,970 | 2,010 | 2,010 | +40 (+2.03%) | 332,200 |
19 Oct 2009 | JPY | 1,920 | 1,980 | 1,920 | 1,970 | 1,970 | 0.0 (0.0%) | 342,700 |
16 Oct 2009 | JPY | 1,970 | 1,980 | 1,940 | 1,970 | 1,970 | 0.0 (0.0%) | 191,600 |
15 Oct 2009 | JPY | 1,960 | 1,990 | 1,960 | 1,970 | 1,970 | +40 (+2.07%) | 241,300 |
14 Oct 2009 | JPY | 2,010 | 2,010 | 1,930 | 1,930 | 1,930 | -70 (-3.50%) | 385,500 |
13 Oct 2009 | JPY | 2,030 | 2,040 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 176,400 |
9 Oct 2009 | JPY | 2,040 | 2,050 | 2,000 | 2,020 | 2,020 | -10 (-0.49%) | 254,000 |
8 Oct 2009 | JPY | 2,020 | 2,040 | 2,000 | 2,030 | 2,030 | -30 (-1.46%) | 293,800 |
7 Oct 2009 | JPY | 1,990 | 2,060 | 1,990 | 2,060 | 2,060 | +70 (+3.52%) | 310,400 |
6 Oct 2009 | JPY | 1,990 | 1,990 | 1,940 | 1,990 | 1,990 | +40 (+2.05%) | 294,000 |
5 Oct 2009 | JPY | 1,970 | 2,000 | 1,940 | 1,950 | 1,950 | -30 (-1.52%) | 180,100 |
2 Oct 2009 | JPY | 1,940 | 1,980 | 1,930 | 1,980 | 1,980 | -40 (-1.98%) | 337,200 |
1 Oct 2009 | JPY | 2,050 | 2,060 | 2,010 | 2,020 | 2,020 | -80 (-3.81%) | 280,300 |